Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:04-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:44	4183.0	4	AT	4183.0	4186.0	Sell		15,177	201	LSE
03:04:44	4183.0	87	AT	4183.0	4186.0	Sell		15,173	200	LSE
03:04:44	4184.0	113	AT	4184.0	4187.0	Sell		15,086	199	LSE
03:04:44	4184.0	43	AT	4184.0	4187.0	Sell		14,973	198	LSE
03:04:44	4184.0	90	AT	4184.0	4187.0	Sell		14,930	197	LSE
03:04:36	4185.0	38	AT	4185.0	4187.0	Sell		14,840	196	LSE
03:04:33	4185.0	36	AT	4185.0	4187.0	Sell		14,802	195	LSE
03:04:29	4185.0	122	AT	4185.0	4187.0	Sell		14,766	194	LSE
03:04:29	4185.0	51	AT	4185.0	4187.0	Sell		14,644	193	LSE
03:02:36	4185.66	25	O	4185.0	4188.0	Sell		14,593	192	LSE
03:02:15	4185.0	3	AT	4185.0	4188.0	Sell		14,568	191	LSE
03:02:13	4185.0	18	AT	4185.0	4188.0	Sell		14,565	190	LSE
03:02:13	4188.0	95	AT	4185.0	4188.0	Buy		14,547	189	LSE
03:02:13	4188.0	1677	AT	4185.0	4188.0	Buy		14,452	188	LSE
03:02:13	4187.0	258	AT	4185.0	4187.0	Buy		12,775	187	LSE
03:02:13	4187.0	138	AT	4187.0	4188.0	Sell		12,517	186	LSE
03:02:13	4187.0	2	AT	4187.0	4188.0	Sell		12,379	185	LSE
03:02:13	4187.0	107	AT	4187.0	4188.0	Sell		12,377	184	LSE
03:02:13	4187.0	91	AT	4187.0	4188.0	Sell		12,270	183	LSE
03:02:13	4188.0	65	AT	4188.0	4190.0	Sell		12,179	182	LSE
03:01:59	4189.0	53	AT	4189.0	4190.0	Sell		12,114	181	LSE
03:01:43	4192.0	57	AT	4188.0	4192.0	Buy		12,061	180	LSE
03:01:43	4192.0	105	AT	4188.0	4192.0	Buy		12,004	179	LSE
03:01:43	4192.0	56	AT	4188.0	4192.0	Buy		11,899	178	LSE
03:01:43	4192.0	30	AT	4188.0	4192.0	Buy		11,843	177	LSE
03:01:43	4192.0	5	AT	4188.0	4192.0	Buy		11,813	176	LSE
03:01:42	4188.0	500	AT	4185.0	4188.0	Buy		11,808	175	LSE
03:00:42	4191.0	47	AT	4185.0	4191.0	Buy		11,308	174	LSE
03:00:42	4191.0	57	AT	4185.0	4191.0	Buy		11,261	173	LSE
03:00:37	4191.0	39	AT	4185.0	4191.0	Buy		11,204	172	LSE
03:00:37	4191.0	50	AT	4185.0	4191.0	Buy		11,165	171	LSE
03:00:37	4191.0	7	AT	4185.0	4191.0	Buy		11,115	170	LSE
03:00:37	4191.0	6	AT	4185.0	4191.0	Buy		11,108	169	LSE
03:00:00	4187.105	50	O	4186.0	4191.0	Sell		11,102	168	LSE
02:59:23	4187.1	50	O	4186.0	4191.0	Sell		11,052	167	LSE
02:59:03	4191.0	10	AT	4186.0	4191.0	Buy		11,002	166	LSE
02:58:20	4189.0	30	AT	4184.0	4189.0	Buy		10,992	165	LSE
02:58:20	4189.0	47	AT	4184.0	4189.0	Buy		10,962	164	LSE
02:58:20	4189.0	70	AT	4184.0	4189.0	Buy		10,915	163	LSE
02:58:20	4189.0	16	AT	4184.0	4189.0	Buy		10,845	162	LSE
02:57:28	4188.0	38	AT	4184.0	4188.0	Buy		10,829	161	LSE
02:57:28	4188.0	29	AT	4184.0	4188.0	Buy		10,791	160	LSE
02:57:28	4188.0	55	AT	4184.0	4188.0	Buy		10,762	159	LSE
02:57:13	4185.0	55	AT	4185.0	4188.0	Sell		10,707	158	LSE
02:57:12	4185.0	5	AT	4185.0	4188.0	Sell		10,652	157	LSE
02:57:12	4187.0	58	AT	4185.0	4187.0	Buy		10,647	156	LSE
02:57:12	4187.0	31	AT	4185.0	4187.0	Buy		10,589	155	LSE
02:57:08	4187.0	65	AT	4185.0	4187.0	Buy		10,558	154	LSE
02:57:04	4188.0	38	AT	4184.0	4188.0	Buy		10,493	153	LSE
02:57:04	4188.0	68	AT	4184.0	4188.0	Buy		10,455	152	LSE
02:55:57	4184.0	79	O	4184.0	4188.0	Sell		10,387	151	LSE

Smurfit Westrock

Exchange Traded

Fidelity Electric Vehicl...

Societe Generale Effekten

XS2838987415 20300806 18...

Vontobel Financial Produ...

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions