Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:33	4182.0	100	AT	4182.0	4183.0	Sell		402,819	3451	LSE
09:04:33	4182.0	40	AT	4181.0	4182.0	Buy		402,719	3450	LSE
09:04:33	4182.0	40	AT	4181.0	4182.0	Buy		402,679	3449	LSE
09:04:33	4182.0	20	AT	4181.0	4182.0	Buy		402,639	3448	LSE
09:04:33	4182.0	100	AT	4181.0	4182.0	Buy		402,619	3447	LSE
09:04:33	4181.0	14	AT	4180.0	4181.0	Buy		402,519	3446	LSE
09:04:33	4181.0	60	AT	4180.0	4181.0	Buy		402,505	3445	LSE
09:04:33	4181.0	73	AT	4180.0	4181.0	Buy		402,445	3444	LSE
09:04:32	4181.0	30	AT	4180.0	4181.0	Buy		402,372	3443	LSE
09:04:32	4181.0	70	AT	4180.0	4181.0	Buy		402,342	3442	LSE
09:04:32	4179.0	256	AT	4179.0	4181.0	Sell		402,272	3441	LSE
09:04:32	4180.0	58	AT	4180.0	4181.0	Sell		402,016	3440	LSE
09:04:32	4180.0	81	AT	4180.0	4181.0	Sell		401,958	3439	LSE
09:04:32	4182.0	1	AT	4179.0	4182.0	Buy		401,877	3438	LSE
09:04:32	4181.0	66	AT	4179.0	4181.0	Buy		401,876	3437	LSE
09:04:32	4181.0	33	AT	4179.0	4181.0	Buy		401,810	3436	LSE
09:04:32	4179.0	81	AT	4179.0	4181.0	Sell		401,777	3435	LSE
09:04:32	4179.0	20	AT	4179.0	4181.0	Sell		401,696	3434	LSE
09:04:32	4179.0	18	AT	4179.0	4181.0	Sell		401,676	3433	LSE
09:04:32	4182.0	20	AT	4179.0	4182.0	Buy		401,658	3432	LSE
09:04:32	4182.0	72	AT	4179.0	4182.0	Buy		401,638	3431	LSE
09:04:32	4182.0	21	AT	4179.0	4182.0	Buy		401,566	3430	LSE
09:04:32	4182.0	7	AT	4179.0	4182.0	Buy		401,545	3429	LSE
09:04:32	4182.0	12	AT	4180.0	4182.0	Buy		401,538	3428	LSE
09:04:32	4182.0	54	AT	4182.0	4183.0	Sell		401,526	3427	LSE
09:04:32	4182.0	23	AT	4182.0	4183.0	Sell		401,472	3426	LSE
09:04:32	4182.0	23	AT	4182.0	4183.0	Sell		401,449	3425	LSE
09:04:32	4182.0	92	AT	4181.0	4182.0	Buy		401,426	3424	LSE
09:04:32	4182.0	8	AT	4181.0	4182.0	Buy		401,334	3423	LSE
09:04:32	4182.0	20	AT	4181.0	4182.0	Buy		401,326	3422	LSE
09:04:32	4182.0	20	AT	4181.0	4182.0	Buy		401,306	3421	LSE
09:04:32	4182.0	23	AT	4180.0	4182.0	Buy		401,286	3420	LSE
09:04:32	4182.0	77	AT	4180.0	4182.0	Buy		401,263	3419	LSE
09:04:32	4181.0	500	AT	4181.0	4183.0	Sell		401,186	3418	LSE
09:04:32	4181.0	500	AT	4181.0	4183.0	Sell		400,686	3417	LSE
09:04:32	4183.0	21	AT	4181.0	4183.0	Buy		400,186	3416	LSE
09:04:32	4184.0	19	AT	4180.0	4184.0	Buy		400,165	3415	LSE
09:04:32	4184.0	36	AT	4180.0	4184.0	Buy		400,146	3414	LSE
09:04:32	4184.0	24	AT	4180.0	4184.0	Buy		400,110	3413	LSE
09:04:32	4184.0	14	AT	4180.0	4184.0	Buy		400,086	3412	LSE
09:04:32	4184.0	26	AT	4180.0	4184.0	Buy		400,072	3411	LSE
09:04:32	4183.0	23	AT	4180.0	4183.0	Buy		400,046	3410	LSE
09:04:32	4183.0	25	AT	4180.0	4183.0	Buy		400,023	3409	LSE
09:04:32	4183.0	24	AT	4180.0	4183.0	Buy		399,998	3408	LSE
09:04:32	4184.0	26	AT	4180.0	4184.0	Buy		399,974	3407	LSE
09:04:32	4184.0	44	AT	4180.0	4184.0	Buy		399,948	3406	LSE
09:04:32	4183.0	36	AT	4183.0	4184.0	Sell		399,904	3405	LSE
09:04:32	4183.0	38	AT	4183.0	4184.0	Sell		399,868	3404	LSE
09:04:32	4183.0	49	AT	4183.0	4184.0	Sell		399,830	3403	LSE
09:04:32	4183.0	49	AT	4183.0	4184.0	Sell		399,781	3402	LSE
09:04:32	4182.0	36	AT	4182.0	4184.0	Sell		399,732	3401	LSE

Smurfit Westrock

Mcdonalds Corp 02 32 Mtn

BNP Paribas Issuance

Societe Generale Effekten

Graniteshares 1x Short F...

DB X-Trackers MSCI Korea...

GraniteShares 3x Short M...

Ls -3x Short Coinbase Co...

XS2842193414 20310731 16...

BNP Paribas Theam S&P 50...

Cassa Depositi e Prestit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions