Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:21-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:08	4192.0	24	AT	4190.0	4192.0	Buy		429,888	4001	LSE
09:20:51	4193.0	90	AT	4193.0	4194.0	Sell		429,864	4000	LSE
09:20:51	4193.0	140	AT	4193.0	4194.0	Sell		429,774	3999	LSE
09:20:04	4195.0	15	AT	4193.0	4195.0	Buy		429,634	3998	LSE
09:20:04	4195.0	55	AT	4193.0	4195.0	Buy		429,619	3997	LSE
09:20:04	4195.0	19	AT	4193.0	4195.0	Buy		429,564	3996	LSE
09:20:04	4195.0	25	AT	4193.0	4195.0	Buy		429,545	3995	LSE
09:20:04	4195.0	29	AT	4193.0	4195.0	Buy		429,520	3994	LSE
09:20:04	4194.0	21	AT	4194.0	4195.0	Sell		429,491	3993	LSE
09:20:04	4194.0	90	AT	4194.0	4195.0	Sell		429,470	3992	LSE
09:20:04	4194.0	90	AT	4194.0	4197.0	Sell		429,380	3991	LSE
09:20:04	4194.0	50	AT	4194.0	4197.0	Sell		429,290	3990	LSE
09:20:04	4194.0	250	AT	4194.0	4197.0	Sell		429,240	3989	LSE
09:20:04	4194.0	250	AT	4194.0	4197.0	Sell		428,990	3988	LSE
09:19:56	4196.0	43	AT	4195.0	4196.0	Buy		428,740	3987	LSE
09:19:56	4196.0	46	AT	4195.0	4196.0	Buy		428,697	3986	LSE
09:19:56	4196.0	5	AT	4195.0	4196.0	Buy		428,651	3985	LSE
09:19:56	4196.0	46	AT	4195.0	4196.0	Buy		428,646	3984	LSE
09:19:56	4196.0	3	AT	4195.0	4196.0	Buy		428,600	3983	LSE
09:19:56	4196.0	51	AT	4194.0	4196.0	Buy		428,597	3982	LSE
09:19:56	4196.0	49	AT	4194.0	4196.0	Buy		428,546	3981	LSE
09:19:50	4196.0	100	AT	4194.0	4196.0	Buy		428,497	3980	LSE
09:19:48	4195.0	37	AT	4194.0	4195.0	Buy		428,397	3979	LSE
09:19:48	4195.0	52	AT	4194.0	4195.0	Buy		428,360	3978	LSE
09:19:47	4194.0	56	AT	4194.0	4195.0	Sell		428,308	3977	LSE
09:19:47	4195.0	100	AT	4193.0	4195.0	Buy		428,252	3976	LSE
09:19:47	4194.0	31	AT	4193.0	4194.0	Buy		428,152	3975	LSE
09:19:47	4194.0	15	AT	4193.0	4194.0	Buy		428,121	3974	LSE
09:19:47	4194.0	428	AT	4193.0	4194.0	Buy		428,106	3973	LSE
09:19:47	4194.0	71	AT	4193.0	4194.0	Buy		427,678	3972	LSE
09:19:47	4194.0	1	AT	4193.0	4194.0	Buy		427,607	3971	LSE
09:19:10	4192.0	40	AT	4192.0	4194.0	Sell		427,606	3970	LSE
09:19:10	4192.0	100	AT	4192.0	4194.0	Sell		427,566	3969	LSE
09:19:10	4194.0	100	AT	4194.0	4195.0	Sell		427,466	3968	LSE
09:19:00	4193.0	2	AT	4191.0	4193.0	Buy		427,366	3967	LSE
09:19:00	4193.0	1	AT	4191.0	4193.0	Buy		427,364	3966	LSE
09:18:57	4193.0	63	AT	4192.0	4193.0	Buy		427,363	3965	LSE
09:18:57	4193.0	1	AT	4192.0	4193.0	Buy		427,300	3964	LSE
09:18:57	4193.0	37	AT	4191.0	4193.0	Buy		427,299	3963	LSE
09:18:57	4193.0	63	AT	4191.0	4193.0	Buy		427,262	3962	LSE
09:18:35	4194.0	40	AT	4194.0	4196.0	Sell		427,199	3961	LSE
09:18:35	4194.0	50	AT	4194.0	4196.0	Sell		427,159	3960	LSE
09:18:35	4194.0	50	AT	4194.0	4196.0	Sell		427,109	3959	LSE
09:18:33	4197.0	50	AT	4197.0	4198.0	Sell		427,059	3958	LSE
09:18:33	4197.0	139	AT	4197.0	4198.0	Sell		427,009	3957	LSE
09:18:33	4197.0	90	AT	4197.0	4198.0	Sell		426,870	3956	LSE
09:18:33	4197.0	12	AT	4195.0	4197.0	Buy		426,780	3955	LSE
09:18:28	4196.0	39	AT	4194.0	4196.0	Buy		426,768	3954	LSE
09:18:28	4196.0	40	AT	4194.0	4196.0	Buy		426,729	3953	LSE
09:18:22	4195.0	27	AT	4195.0	4196.0	Sell		426,689	3952	LSE
09:18:22	4195.0	61	AT	4193.0	4195.0	Buy		426,662	3951	LSE

Smurfit Westrock

Cassa Depositi e Prestit...

Intesa Sanpaolo

Fineco Global Clean Ener...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions