Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:00-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:05	4173.0	48	AT	4171.0	4173.0	Buy		95,715	1351	LSE
08:00:05	4173.0	15	AT	4171.0	4173.0	Buy		95,667	1350	LSE
08:00:05	4173.0	15	AT	4170.0	4173.0	Buy		95,652	1349	LSE
08:00:05	4172.0	6	AT	4170.0	4172.0	Buy		95,637	1348	LSE
08:00:05	4171.0	38	AT	4170.0	4171.0	Buy		95,631	1347	LSE
08:00:05	4171.0	63	AT	4170.0	4171.0	Buy		95,593	1346	LSE
08:00:05	4171.0	39	AT	4169.0	4171.0	Buy		95,530	1345	LSE
08:00:05	4171.0	61	AT	4169.0	4171.0	Buy		95,491	1344	LSE
07:59:51	4171.0	10	AT	4169.0	4171.0	Buy		95,430	1343	LSE
07:59:51	4171.0	43	AT	4169.0	4171.0	Buy		95,420	1342	LSE
07:59:51	4171.0	60	AT	4169.0	4171.0	Buy		95,377	1341	LSE
07:59:51	4171.0	42	AT	4169.0	4171.0	Buy		95,317	1340	LSE
07:57:40	4171.0	3	AT	4168.0	4171.0	Buy		95,275	1339	LSE
07:57:40	4171.0	14	AT	4168.0	4171.0	Buy		95,272	1338	LSE
07:57:40	4169.0	45	AT	4168.0	4169.0	Buy		95,258	1337	LSE
07:57:40	4170.0	17	AT	4168.0	4170.0	Buy		95,213	1336	LSE
07:57:40	4170.0	67	AT	4168.0	4170.0	Buy		95,196	1335	LSE
07:57:40	4170.0	34	AT	4168.0	4170.0	Buy		95,129	1334	LSE
07:57:40	4169.0	68	AT	4168.0	4169.0	Buy		95,095	1333	LSE
07:57:40	4169.0	40	AT	4169.0	4170.0	Sell		95,027	1332	LSE
07:57:40	4169.0	49	AT	4169.0	4170.0	Sell		94,987	1331	LSE
07:57:29	4169.0	93	AT	4169.0	4170.0	Sell		94,938	1330	LSE
07:57:29	4169.0	38	AT	4169.0	4170.0	Sell		94,845	1329	LSE
07:57:29	4169.0	33	AT	4169.0	4170.0	Sell		94,807	1328	LSE
07:56:35	4171.0	13	AT	4171.0	4172.0	Sell		94,774	1327	LSE
07:56:35	4171.0	48	AT	4171.0	4172.0	Sell		94,761	1326	LSE
07:56:07	4172.0	100	AT	4171.0	4172.0	Buy		94,713	1325	LSE
07:56:07	4172.0	118	AT	4171.0	4172.0	Buy		94,613	1324	LSE
07:56:00	4171.0	48	AT	4171.0	4172.0	Sell		94,495	1323	LSE
07:56:00	4171.0	2	AT	4171.0	4172.0	Sell		94,447	1322	LSE
07:55:55	4172.0	15	AT	4171.0	4172.0	Buy		94,445	1321	LSE
07:55:55	4172.0	44	AT	4171.0	4172.0	Buy		94,430	1320	LSE
07:55:43	4173.0	113	AT	4170.0	4173.0	Buy		94,386	1319	LSE
07:55:43	4173.0	53	AT	4170.0	4173.0	Buy		94,273	1318	LSE
07:55:41	4171.0	250	AT	4170.0	4171.0	Buy		94,220	1317	LSE
07:55:28	4170.0	73	AT	4170.0	4174.0	Sell		93,970	1316	LSE
07:49:07	4175.0	38	AT	4170.0	4175.0	Buy		93,897	1315	LSE
07:49:07	4175.0	82	AT	4170.0	4175.0	Buy		93,859	1314	LSE
07:49:07	4175.0	36	AT	4170.0	4175.0	Buy		93,777	1313	LSE
07:49:07	4175.0	31	AT	4170.0	4175.0	Buy		93,741	1312	LSE
07:49:07	4175.0	55	AT	4170.0	4175.0	Buy		93,710	1311	LSE
07:47:41	4174.0	22	AT	4171.0	4174.0	Buy		93,655	1310	LSE
07:47:41	4174.0	37	AT	4171.0	4174.0	Buy		93,633	1309	LSE
07:47:41	4174.0	37	AT	4170.0	4174.0	Buy		93,596	1308	LSE
07:47:41	4174.0	31	AT	4170.0	4174.0	Buy		93,559	1307	LSE
07:47:41	4174.0	34	AT	4170.0	4174.0	Buy		93,528	1306	LSE
07:47:41	4174.0	17	AT	4170.0	4174.0	Buy		93,494	1305	LSE
07:47:41	4174.0	148	AT	4170.0	4174.0	Buy		93,477	1304	LSE
07:47:41	4174.0	89	AT	4170.0	4174.0	Buy		93,329	1303	LSE
07:47:38	4173.0	100	AT	4171.0	4173.0	Buy		93,240	1302	LSE
07:47:38	4173.0	53	AT	4171.0	4173.0	Buy		93,140	1301	LSE

Smurfit Westrock

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

DB X-Trackers S&P 500 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions