Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:28-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:56	4174.0	19	AT	4168.0	4174.0	Buy		134,364	1801	LSE
08:28:56	4173.0	133	AT	4168.0	4173.0	Buy		134,345	1800	LSE
08:28:56	4173.0	108	AT	4168.0	4173.0	Buy		134,212	1799	LSE
08:28:56	4173.0	54	AT	4168.0	4173.0	Buy		134,104	1798	LSE
08:28:56	4173.0	19	AT	4168.0	4173.0	Buy		134,050	1797	LSE
08:28:56	4173.0	7	AT	4168.0	4173.0	Buy		134,031	1796	LSE
08:28:56	4173.0	11	AT	4168.0	4173.0	Buy		134,024	1795	LSE
08:28:56	4173.0	67	AT	4168.0	4173.0	Buy		134,013	1794	LSE
08:28:56	4172.0	135	AT	4168.0	4172.0	Buy		133,946	1793	LSE
08:28:56	4172.0	60	AT	4168.0	4172.0	Buy		133,811	1792	LSE
08:28:56	4172.0	1	AT	4168.0	4172.0	Buy		133,751	1791	LSE
08:28:56	4172.0	22	AT	4168.0	4172.0	Buy		133,750	1790	LSE
08:28:56	4172.0	19	AT	4168.0	4172.0	Buy		133,728	1789	LSE
08:28:56	4171.0	132	AT	4168.0	4171.0	Buy		133,709	1788	LSE
08:28:56	4171.0	58	AT	4168.0	4171.0	Buy		133,577	1787	LSE
08:28:56	4171.0	47	AT	4168.0	4171.0	Buy		133,519	1786	LSE
08:28:56	4171.0	66	AT	4168.0	4171.0	Buy		133,472	1785	LSE
08:28:56	4171.0	94	AT	4168.0	4171.0	Buy		133,406	1784	LSE
08:28:56	4171.0	20	AT	4168.0	4171.0	Buy		133,312	1783	LSE
08:28:56	4171.0	20	AT	4168.0	4171.0	Buy		133,292	1782	LSE
08:28:56	4170.0	107	AT	4168.0	4170.0	Buy		133,272	1781	LSE
08:28:56	4170.0	82	AT	4168.0	4170.0	Buy		133,165	1780	LSE
08:28:56	4170.0	134	AT	4168.0	4170.0	Buy		133,083	1779	LSE
08:28:56	4170.0	64	AT	4168.0	4170.0	Buy		132,949	1778	LSE
08:28:56	4170.0	67	AT	4168.0	4170.0	Buy		132,885	1777	LSE
08:28:56	4170.0	154	AT	4168.0	4170.0	Buy		132,818	1776	LSE
08:28:56	4170.0	54	AT	4168.0	4170.0	Buy		132,664	1775	LSE
08:28:56	4170.0	20	AT	4168.0	4170.0	Buy		132,610	1774	LSE
08:28:56	4170.0	21	AT	4168.0	4170.0	Buy		132,590	1773	LSE
08:28:56	4169.0	144	AT	4168.0	4169.0	Buy		132,569	1772	LSE
08:28:56	4169.0	67	AT	4168.0	4169.0	Buy		132,425	1771	LSE
08:28:56	4169.0	22	AT	4168.0	4169.0	Buy		132,358	1770	LSE
08:28:56	4169.0	37	AT	4168.0	4169.0	Buy		132,336	1769	LSE
08:28:56	4169.0	18	AT	4168.0	4169.0	Buy		132,299	1768	LSE
08:28:02	4172.0	22	AT	4170.0	4172.0	Buy		132,281	1767	LSE
08:27:58	4172.0	12	AT	4172.0	4173.0	Sell		132,259	1766	LSE
08:27:56	4172.0	20	AT	4171.0	4172.0	Buy		132,247	1765	LSE
08:27:56	4172.0	20	AT	4171.0	4172.0	Buy		132,227	1764	LSE
08:27:56	4172.0	126	AT	4172.0	4174.0	Sell		132,207	1763	LSE
08:27:56	4172.0	18	AT	4172.0	4174.0	Sell		132,081	1762	LSE
08:27:56	4172.0	19	AT	4172.0	4174.0	Sell		132,063	1761	LSE
08:27:56	4173.0	32	AT	4172.0	4173.0	Buy		132,044	1760	LSE
08:27:56	4173.0	17	AT	4172.0	4173.0	Buy		132,012	1759	LSE
08:27:56	4173.0	19	AT	4173.0	4174.0	Sell		131,995	1758	LSE
08:27:55	4174.0	18	AT	4174.0	4177.0	Sell		131,976	1757	LSE
08:27:55	4174.0	21	AT	4174.0	4177.0	Sell		131,958	1756	LSE
08:27:55	4174.0	73	AT	4174.0	4177.0	Sell		131,937	1755	LSE
08:27:55	4174.0	125	AT	4173.0	4174.0	Buy		131,864	1754	LSE
08:27:55	4174.0	235	AT	4173.0	4174.0	Buy		131,739	1753	LSE
08:27:55	4174.0	46	AT	4173.0	4174.0	Buy		131,504	1752	LSE
08:27:55	4174.0	17	AT	4173.0	4174.0	Buy		131,458	1751	LSE

Smurfit Westrock

France Republic

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Trading Funds

Global X Fintech UCITS E...

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions