Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:57	4160.0	200	AT	4160.0	4162.0	Sell		220,637	2851	LSE
08:48:45	4161.0	90	AT	4160.0	4161.0	Buy		220,437	2850	LSE
08:48:45	4162.0	7	AT	4160.0	4162.0	Buy		220,347	2849	LSE
08:48:45	4162.0	38	AT	4160.0	4162.0	Buy		220,340	2848	LSE
08:48:45	4162.0	19	AT	4159.0	4162.0	Buy		220,302	2847	LSE
08:48:45	4162.0	36	AT	4159.0	4162.0	Buy		220,283	2846	LSE
08:48:45	4162.0	45	AT	4159.0	4162.0	Buy		220,247	2845	LSE
08:48:45	4161.0	57	AT	4159.0	4161.0	Buy		220,202	2844	LSE
08:48:45	4161.0	42	AT	4159.0	4161.0	Buy		220,145	2843	LSE
08:48:45	4161.0	52	AT	4159.0	4161.0	Buy		220,103	2842	LSE
08:48:45	4161.0	21	AT	4159.0	4161.0	Buy		220,051	2841	LSE
08:48:45	4160.0	52	AT	4158.0	4160.0	Buy		220,030	2840	LSE
08:48:45	4160.0	8	AT	4158.0	4160.0	Buy		219,978	2839	LSE
08:48:45	4159.0	100	AT	4158.0	4159.0	Buy		219,970	2838	LSE
08:48:44	4159.0	12	AT	4158.0	4159.0	Buy		219,870	2837	LSE
08:48:44	4159.0	54	AT	4158.0	4159.0	Buy		219,858	2836	LSE
08:48:44	4159.0	34	AT	4158.0	4159.0	Buy		219,804	2835	LSE
08:48:37	4159.0	76	AT	4158.0	4159.0	Buy		219,770	2834	LSE
08:48:32	4159.0	24	AT	4156.0	4159.0	Buy		219,694	2833	LSE
08:48:32	4159.0	76	AT	4156.0	4159.0	Buy		219,670	2832	LSE
08:48:01	4154.0	55	AT	4154.0	4162.0	Sell		219,594	2831	LSE
08:48:01	4154.0	21	AT	4154.0	4162.0	Sell		219,539	2830	LSE
08:48:01	4154.0	18	AT	4154.0	4162.0	Sell		219,518	2829	LSE
08:48:01	4155.0	6	AT	4155.0	4162.0	Sell		219,500	2828	LSE
08:48:01	4155.0	74	AT	4155.0	4162.0	Sell		219,494	2827	LSE
08:48:01	4157.0	70	AT	4157.0	4162.0	Sell		219,420	2826	LSE
08:48:01	4158.0	64	AT	4158.0	4162.0	Sell		219,350	2825	LSE
08:48:01	4161.0	5	AT	4161.0	4162.0	Sell		219,286	2824	LSE
08:48:01	4161.0	65	AT	4161.0	4162.0	Sell		219,281	2823	LSE
08:48:01	4162.0	30	AT	4158.0	4162.0	Buy		219,216	2822	LSE
08:48:01	4162.0	52	AT	4158.0	4162.0	Buy		219,186	2821	LSE
08:48:01	4161.0	2	AT	4158.0	4161.0	Buy		219,134	2820	LSE
08:48:01	4161.0	50	AT	4155.0	4161.0	Buy		219,132	2819	LSE
08:48:01	4161.0	13	AT	4155.0	4161.0	Buy		219,082	2818	LSE
08:48:01	4162.0	107	AT	4162.0	4163.0	Sell		219,069	2817	LSE
08:48:01	4156.0	64	AT	4156.0	4163.0	Sell		218,962	2816	LSE
08:48:01	4160.0	96	AT	4160.0	4163.0	Sell		218,898	2815	LSE
08:48:01	4160.0	32	AT	4160.0	4163.0	Sell		218,802	2814	LSE
08:48:01	4162.0	100	AT	4162.0	4163.0	Sell		218,770	2813	LSE
08:48:01	4162.0	40	AT	4162.0	4163.0	Sell		218,670	2812	LSE
08:48:01	4162.0	100	AT	4162.0	4163.0	Sell		218,630	2811	LSE
08:48:01	4162.0	40	AT	4162.0	4163.0	Sell		218,530	2810	LSE
08:48:01	4162.0	100	AT	4162.0	4163.0	Sell		218,490	2809	LSE
08:48:01	4162.0	40	AT	4162.0	4163.0	Sell		218,390	2808	LSE
08:48:01	4162.0	100	AT	4162.0	4163.0	Sell		218,350	2807	LSE
08:48:01	4162.0	40	AT	4162.0	4163.0	Sell		218,250	2806	LSE
08:48:01	4162.0	100	AT	4162.0	4164.0	Sell		218,210	2805	LSE
08:48:01	4162.0	40	AT	4162.0	4164.0	Sell		218,110	2804	LSE
08:48:01	4162.0	100	AT	4162.0	4165.0	Sell		218,070	2803	LSE
08:48:01	4163.0	100	AT	4163.0	4165.0	Sell		217,970	2802	LSE
08:48:01	4163.0	500	AT	4163.0	4165.0	Sell		217,870	2801	LSE

Smurfit Westrock

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Republic of Lithuania

Credit Suisse London Bra...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions