Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:17-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:07	4186.0	22	AT	4186.0	4187.0	Sell		424,461	3901	LSE
09:17:07	4186.0	60	AT	4186.0	4187.0	Sell		424,439	3900	LSE
09:17:07	4187.0	58	AT	4186.0	4187.0	Buy		424,379	3899	LSE
09:17:07	4187.0	42	AT	4185.0	4187.0	Buy		424,321	3898	LSE
09:17:07	4187.0	58	AT	4185.0	4187.0	Buy		424,279	3897	LSE
09:17:07	4186.0	100	AT	4186.0	4187.0	Sell		424,221	3896	LSE
09:17:05	4185.0	26	AT	4185.0	4186.0	Sell		424,121	3895	LSE
09:17:05	4185.0	90	AT	4185.0	4187.0	Sell		424,095	3894	LSE
09:17:04	4186.0	14	AT	4186.0	4187.0	Sell		424,005	3893	LSE
09:17:04	4186.0	11	AT	4183.0	4186.0	Buy		423,991	3892	LSE
09:17:04	4186.0	66	AT	4183.0	4186.0	Buy		423,980	3891	LSE
09:15:46	4186.0	78	AT	4186.0	4189.0	Sell		423,914	3890	LSE
09:15:37	4189.0	20	AT	4189.0	4190.0	Sell		423,836	3889	LSE
09:15:37	4189.0	12	AT	4189.0	4190.0	Sell		423,816	3888	LSE
09:15:37	4189.0	101	AT	4187.0	4189.0	Buy		423,804	3887	LSE
09:15:37	4189.0	65	AT	4187.0	4189.0	Buy		423,703	3886	LSE
09:15:37	4188.0	67	AT	4188.0	4190.0	Sell		423,638	3885	LSE
09:15:37	4188.0	23	AT	4188.0	4190.0	Sell		423,571	3884	LSE
09:15:37	4188.0	50	AT	4188.0	4190.0	Sell		423,548	3883	LSE
09:15:37	4189.0	67	AT	4189.0	4190.0	Sell		423,498	3882	LSE
09:15:37	4189.0	90	AT	4189.0	4190.0	Sell		423,431	3881	LSE
09:15:25	4189.0	66	AT	4186.0	4189.0	Buy		423,341	3880	LSE
09:15:14	4187.0	17	AT	4187.0	4189.0	Sell		423,275	3879	LSE
09:15:14	4187.0	22	AT	4187.0	4189.0	Sell		423,258	3878	LSE
09:15:14	4188.0	46	AT	4188.0	4190.0	Sell		423,236	3877	LSE
09:15:14	4188.0	28	AT	4188.0	4190.0	Sell		423,190	3876	LSE
09:15:14	4188.0	16	AT	4188.0	4190.0	Sell		423,162	3875	LSE
09:15:12	4189.0	13	AT	4189.0	4190.0	Sell		423,146	3874	LSE
09:15:12	4189.0	68	AT	4188.0	4189.0	Buy		423,133	3873	LSE
09:15:12	4189.0	139	AT	4188.0	4189.0	Buy		423,065	3872	LSE
09:15:12	4189.0	12	AT	4189.0	4191.0	Sell		422,926	3871	LSE
09:15:12	4189.0	28	AT	4189.0	4191.0	Sell		422,914	3870	LSE
09:15:12	4189.0	4	AT	4189.0	4191.0	Sell		422,886	3869	LSE
09:15:12	4189.0	96	AT	4189.0	4191.0	Sell		422,882	3868	LSE
09:14:39	4190.0	65	AT	4189.0	4190.0	Buy		422,786	3867	LSE
09:14:39	4190.0	12	AT	4189.0	4190.0	Buy		422,721	3866	LSE
09:14:35	4189.0	12	AT	4188.0	4189.0	Buy		422,709	3865	LSE
09:14:35	4189.0	25	AT	4188.0	4189.0	Buy		422,697	3864	LSE
09:14:35	4189.0	25	AT	4188.0	4189.0	Buy		422,672	3863	LSE
09:14:35	4189.0	38	AT	4188.0	4189.0	Buy		422,647	3862	LSE
09:14:35	4189.0	100	AT	4187.0	4189.0	Buy		422,609	3861	LSE
09:14:24	4188.0	19	AT	4186.0	4188.0	Buy		422,509	3860	LSE
09:14:24	4187.0	10	AT	4186.0	4187.0	Buy		422,490	3859	LSE
09:14:24	4187.0	35	AT	4186.0	4187.0	Buy		422,480	3858	LSE
09:14:24	4187.0	65	AT	4186.0	4187.0	Buy		422,445	3857	LSE
09:14:24	4187.0	1	AT	4186.0	4187.0	Buy		422,380	3856	LSE
09:14:24	4187.0	99	AT	4186.0	4187.0	Buy		422,379	3855	LSE
09:14:24	4186.0	20	AT	4186.0	4187.0	Sell		422,280	3854	LSE
09:14:24	4186.0	25	AT	4186.0	4187.0	Sell		422,260	3853	LSE
09:14:24	4186.0	30	AT	4186.0	4187.0	Sell		422,235	3852	LSE
09:14:24	4186.0	64	AT	4183.0	4186.0	Buy		422,205	3851	LSE

Smurfit Westrock

Intesa Sanpaolo

XS2689919053 20261030 41...

Fidelity Us Quality Inco...

Exchange Traded

BNP Paribas Issuance

Ie Icav Us Eq Multi Fact...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions