Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:04-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:52	4190.0	24	AT	4188.0	4190.0	Buy		39,588	601	LSE
05:04:52	4190.0	5	AT	4188.0	4190.0	Buy		39,564	600	LSE
05:04:46	4189.0	9	AT	4187.0	4189.0	Buy		39,559	599	LSE
05:04:46	4189.0	61	AT	4187.0	4189.0	Buy		39,550	598	LSE
05:04:46	4189.0	44	AT	4187.0	4189.0	Buy		39,489	597	LSE
05:04:46	4189.0	8	AT	4187.0	4189.0	Buy		39,445	596	LSE
05:01:31	4188.0	4	AT	4186.0	4188.0	Buy		39,437	595	LSE
05:01:21	4187.0	59	AT	4187.0	4189.0	Sell		39,433	594	LSE
05:00:58	4188.0	108	AT	4188.0	4189.0	Sell		39,374	593	LSE
05:00:58	4188.0	68	AT	4188.0	4189.0	Sell		39,266	592	LSE
05:00:58	4188.0	61	AT	4188.0	4189.0	Sell		39,198	591	LSE
05:00:58	4189.0	42	AT	4189.0	4191.0	Sell		39,137	590	LSE
05:00:53	4188.0	67	AT	4188.0	4191.0	Sell		39,095	589	LSE
05:00:49	4191.0	64	AT	4188.0	4191.0	Buy		39,028	588	LSE
05:00:49	4189.0	98	AT	4189.0	4192.0	Sell		38,964	587	LSE
05:00:49	4189.0	10	AT	4189.0	4192.0	Sell		38,866	586	LSE
05:00:49	4189.0	115	AT	4189.0	4192.0	Sell		38,856	585	LSE
04:58:26	4190.0	31	AT	4190.0	4192.0	Sell		38,741	584	LSE
04:58:25	4190.0	68	AT	4190.0	4192.0	Sell		38,710	583	LSE
04:58:25	4190.0	54	AT	4190.0	4192.0	Sell		38,642	582	LSE
04:58:03	4191.0	56	AT	4190.0	4191.0	Buy		38,588	581	LSE
04:58:03	4191.0	83	AT	4190.0	4191.0	Buy		38,532	580	LSE
04:58:03	4191.0	104	AT	4189.0	4191.0	Buy		38,449	579	LSE
04:57:59	4190.0	101	AT	4190.0	4192.0	Sell		38,345	578	LSE
04:57:59	4190.0	23	AT	4190.0	4192.0	Sell		38,244	577	LSE
04:56:29	4190.0	95	AT	4190.0	4192.0	Sell		38,221	576	LSE
04:56:13	4191.0	54	AT	4189.0	4191.0	Buy		38,126	575	LSE
04:56:13	4191.0	30	AT	4189.0	4191.0	Buy		38,072	574	LSE
04:53:12	4189.0	107	AT	4189.0	4192.0	Sell		38,042	573	LSE
04:53:12	4189.0	3	AT	4189.0	4192.0	Sell		37,935	572	LSE
04:53:03	4191.0	65	AT	4188.0	4191.0	Buy		37,932	571	LSE
04:53:03	4191.0	18	AT	4188.0	4191.0	Buy		37,867	570	LSE
04:53:03	4191.0	21	AT	4188.0	4191.0	Buy		37,849	569	LSE
04:53:01	4189.0	50	AT	4189.0	4192.0	Sell		37,828	568	LSE
04:52:58	4191.0	21	AT	4189.0	4191.0	Buy		37,778	567	LSE
04:52:58	4191.0	30	AT	4189.0	4191.0	Buy		37,757	566	LSE
04:52:58	4191.0	109	AT	4188.0	4191.0	Buy		37,727	565	LSE
04:52:58	4191.0	44	AT	4188.0	4191.0	Buy		37,618	564	LSE
04:52:58	4191.0	56	AT	4188.0	4191.0	Buy		37,574	563	LSE
04:52:58	4191.0	91	AT	4188.0	4191.0	Buy		37,518	562	LSE
04:50:40	4191.0	9	AT	4188.0	4191.0	Buy		37,427	561	LSE
04:50:40	4191.0	30	AT	4188.0	4191.0	Buy		37,418	560	LSE
04:50:40	4191.0	19	AT	4188.0	4191.0	Buy		37,388	559	LSE
04:50:31	4190.0	63	AT	4188.0	4190.0	Buy		37,369	558	LSE
04:50:31	4188.0	4	AT	4188.0	4191.0	Sell		37,306	557	LSE
04:50:31	4188.0	36	AT	4188.0	4191.0	Sell		37,302	556	LSE
04:49:35	4190.0	56	AT	4188.0	4190.0	Buy		37,266	555	LSE
04:49:35	4190.0	32	AT	4188.0	4190.0	Buy		37,210	554	LSE
04:48:51	4190.0	31	AT	4186.0	4190.0	Buy		37,178	553	LSE
04:48:51	4190.0	58	AT	4186.0	4190.0	Buy		37,147	552	LSE
04:48:51	4190.0	4	AT	4186.0	4190.0	Buy		37,089	551	LSE

Smurfit Westrock

France Republic

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Trading Funds

Global X Fintech UCITS E...

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions