Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:29	4340.0	1000	O	4342.0	4349.0	Sell		50,596	51	LSE
02:01:22	4340.0	85	AT	4340.0	4349.0	Sell		49,596	50	LSE
02:01:22	4341.0	27	AT	4341.0	4349.0	Sell		49,511	49	LSE
02:01:22	4345.0	188	O	4341.0	4349.0			49,484	48	LSE
02:01:22	4345.0	188	O	4341.0	4349.0			49,296	47	LSE
02:01:22	4344.0	187	O	4341.0	4349.0	Sell		49,108	46	LSE
02:01:22	4344.0	187	O	4341.0	4349.0	Sell		48,921	45	LSE
02:01:18	4347.0	132	O	4341.0	4353.0			48,734	44	LSE
02:01:18	4347.0	132	O	4341.0	4353.0			48,602	43	LSE
02:01:18	4346.0	131	O	4341.0	4353.0	Sell		48,470	42	LSE
02:01:18	4346.0	131	O	4341.0	4353.0	Sell		48,339	41	LSE
02:01:17	4350.0	282	AT	4350.0	4353.0	Sell		48,208	40	LSE
02:01:17	4350.0	122	AT	4350.0	4353.0	Sell		47,926	39	LSE
02:01:17	4350.0	800	AT	4350.0	4353.0	Sell		47,804	38	LSE
02:01:17	4350.0	200	AT	4350.0	4353.0	Sell		47,004	37	LSE
02:01:17	4353.0	69	AT	4353.0	4354.0	Sell		46,804	36	LSE
02:01:17	4353.0	2	AT	4353.0	4354.0	Sell		46,735	35	LSE
02:01:17	4353.0	72	AT	4353.0	4354.0	Sell		46,733	34	LSE
02:01:17	4353.0	73	AT	4353.0	4354.0	Sell		46,661	33	LSE
02:01:10	4353.0	45	AT	4353.0	4354.0	Sell		46,588	32	LSE
02:01:10	4353.0	27	AT	4353.0	4354.0	Sell		46,543	31	LSE
02:01:10	4353.0	73	AT	4353.0	4354.0	Sell		46,516	30	LSE
02:01:10	4353.0	73	AT	4353.0	4354.0	Sell		46,443	29	LSE
02:01:05	4353.0	290	O	4353.0	4354.0	Sell		46,370	28	LSE
02:01:05	4353.0	22	AT	4353.0	4354.0	Sell		46,080	27	LSE
02:01:05	4354.0	300	AT	4353.0	4354.0	Buy		46,058	26	LSE
02:01:03	4353.0	2	AT	4353.0	4354.0	Sell		45,758	25	LSE
02:01:03	4353.0	48	AT	4353.0	4354.0	Sell		45,756	24	LSE
02:01:03	4353.0	72	AT	4353.0	4360.0	Sell		45,708	23	LSE
02:01:01	4354.0	500	AT	4354.0	4360.0	Sell		45,636	22	LSE
02:01:01	4356.0	383	AT	4354.0	4356.0	Buy		45,136	21	LSE
02:01:00	4358.0	154	AT	4358.0	4370.0	Sell		44,753	20	LSE
02:01:00	4358.0	500	AT	4358.0	4370.0	Sell		44,599	19	LSE
02:00:57	4362.0	72	AT	4362.0	4371.0	Sell		44,099	18	LSE
02:00:57	4367.0	35	AT	4367.0	4372.0	Sell		44,027	17	LSE
02:00:57	4362.0	428	AT	4362.0	4372.0	Sell		43,992	16	LSE
02:00:57	4367.0	72	AT	4367.0	4372.0	Sell		43,564	15	LSE
02:00:57	4367.0	73	AT	4367.0	4372.0	Sell		43,492	14	LSE
02:00:57	4367.0	72	AT	4367.0	4372.0	Sell		43,419	13	LSE
02:00:57	4368.0	500	AT	4368.0	4372.0	Sell		43,347	12	LSE
02:00:57	4370.0	743	AT	4370.0	4372.0	Sell		42,847	11	LSE
02:00:57	4370.0	257	AT	4370.0	4372.0	Sell		42,104	10	LSE
02:00:57	4372.0	42	AT	4372.0	4393.0	Sell		41,847	9	LSE
02:00:32	4372.0	130	O	4372.0	4406.0	Sell		41,805	8	LSE
02:00:26	4374.0	105	AT	4374.0	4408.0	Sell		41,675	7	LSE
02:00:26	4374.0	66	AT	4374.0	4408.0	Sell		41,570	6	LSE
02:00:26	4374.0	998	AT	4374.0	4408.0	Sell		41,504	5	LSE
02:00:24	4388.64	65	O	4375.0	4408.0	Sell		40,506	4	LSE
02:00:22	4375.0	81	AT	4375.0	4445.0	Sell		40,441	3	LSE
02:00:22	4374.0	12130	UT	4199.0	4203.0			40,360	2	LSE
00:00:09	4372.82	28230	O	4199.0	4203.0			28,230	1	LSE

Smurfit Westrock

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions