Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:09	4348.0	15	AT	4344.0	4348.0	Buy		374,246	4401	LSE
09:01:09	4348.0	2	AT	4344.0	4348.0	Buy		374,231	4400	LSE
09:01:09	4348.0	73	AT	4344.0	4348.0	Buy		374,229	4399	LSE
09:01:09	4347.0	64	AT	4344.0	4347.0	Buy		374,156	4398	LSE
09:01:09	4348.0	47	AT	4343.0	4348.0	Buy		374,092	4397	LSE
09:01:09	4348.0	72	AT	4343.0	4348.0	Buy		374,045	4396	LSE
09:01:09	4348.0	92	AT	4343.0	4348.0	Buy		373,973	4395	LSE
09:01:09	4348.0	139	AT	4343.0	4348.0	Buy		373,881	4394	LSE
09:00:56	4344.0	82	O	4344.0	4348.0	Sell		373,742	4393	LSE
09:00:53	4344.0	70	O	4344.0	4348.0	Sell		373,660	4392	LSE
09:00:52	4344.0	143	O	4344.0	4348.0	Sell		373,590	4391	LSE
09:00:50	4345.0	66	AT	4345.0	4348.0	Sell		373,447	4390	LSE
09:00:50	4346.0	140	AT	4346.0	4348.0	Sell		373,381	4389	LSE
09:00:49	4349.0	40	AT	4349.0	4350.0	Sell		373,241	4388	LSE
09:00:49	4349.0	42	AT	4348.0	4349.0	Buy		373,201	4387	LSE
09:00:49	4349.0	8	AT	4348.0	4349.0	Buy		373,159	4386	LSE
09:00:49	4349.0	10	AT	4348.0	4349.0	Buy		373,151	4385	LSE
09:00:49	4349.0	40	AT	4348.0	4349.0	Buy		373,141	4384	LSE
09:00:49	4349.0	50	AT	4349.0	4350.0	Sell		373,101	4383	LSE
09:00:49	4349.0	42	AT	4349.0	4351.0	Sell		373,051	4382	LSE
09:00:49	4349.0	40	AT	4349.0	4351.0	Sell		373,009	4381	LSE
09:00:49	4349.0	50	AT	4349.0	4351.0	Sell		372,969	4380	LSE
09:00:49	4349.0	50	AT	4349.0	4351.0	Sell		372,919	4379	LSE
09:00:48	4350.0	10	AT	4349.0	4350.0	Buy		372,869	4378	LSE
09:00:48	4350.0	19	AT	4350.0	4351.0	Sell		372,859	4377	LSE
09:00:48	4350.0	14	AT	4348.0	4350.0	Buy		372,840	4376	LSE
09:00:48	4350.0	56	AT	4348.0	4350.0	Buy		372,826	4375	LSE
09:00:48	4350.0	44	AT	4348.0	4350.0	Buy		372,770	4374	LSE
09:00:48	4350.0	34	AT	4346.0	4350.0	Buy		372,726	4373	LSE
09:00:48	4350.0	45	AT	4346.0	4350.0	Buy		372,692	4372	LSE
09:00:48	4349.0	24	AT	4346.0	4349.0	Buy		372,647	4371	LSE
09:00:48	4349.0	102	AT	4346.0	4349.0	Buy		372,623	4370	LSE
09:00:48	4349.0	366	AT	4346.0	4349.0	Buy		372,521	4369	LSE
09:00:48	4349.0	44	AT	4346.0	4349.0	Buy		372,155	4368	LSE
09:00:48	4349.0	67	AT	4346.0	4349.0	Buy		372,111	4367	LSE
09:00:48	4349.0	140	AT	4346.0	4349.0	Buy		372,044	4366	LSE
09:00:48	4349.0	83	AT	4346.0	4349.0	Buy		371,904	4365	LSE
09:00:22	4346.0	109	AT	4346.0	4349.0	Sell		371,821	4364	LSE
09:00:21	4344.0	96	O	4344.0	4347.0	Sell		371,712	4363	LSE
09:00:16	4345.0	20	AT	4345.0	4347.0	Sell		371,616	4362	LSE
09:00:16	4345.0	30	AT	4345.0	4347.0	Sell		371,596	4361	LSE
09:00:16	4345.0	50	AT	4345.0	4347.0	Sell		371,566	4360	LSE
09:00:16	4345.0	250	AT	4345.0	4347.0	Sell		371,516	4359	LSE
09:00:16	4346.0	50	AT	4346.0	4348.0	Sell		371,266	4358	LSE
09:00:16	4346.0	90	AT	4346.0	4348.0	Sell		371,216	4357	LSE
09:00:16	4346.0	101	O	4346.0	4348.0	Sell		371,126	4356	LSE
09:00:11	4348.0	10	AT	4346.0	4348.0	Buy		371,025	4355	LSE
09:00:11	4348.0	29	AT	4346.0	4348.0	Buy		371,015	4354	LSE
09:00:11	4348.0	12	AT	4346.0	4348.0	Buy		370,986	4353	LSE
09:00:11	4348.0	6	AT	4346.0	4348.0	Buy		370,974	4352	LSE
09:00:11	4348.0	14	AT	4346.0	4348.0	Buy		370,968	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions