Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:42	4332.0	74	AT	4332.0	4340.0	Sell		287,127	2751	LSE
08:30:32	4339.0	38	AT	4333.0	4339.0	Buy		287,053	2750	LSE
08:30:32	4339.0	7	AT	4335.0	4339.0	Buy		287,015	2749	LSE
08:30:32	4339.0	5	AT	4335.0	4339.0	Buy		287,008	2748	LSE
08:30:32	4339.0	51	AT	4335.0	4339.0	Buy		287,003	2747	LSE
08:30:32	4339.0	27	AT	4335.0	4339.0	Buy		286,952	2746	LSE
08:30:32	4339.0	14	AT	4335.0	4339.0	Buy		286,925	2745	LSE
08:30:32	4339.0	12	AT	4335.0	4339.0	Buy		286,911	2744	LSE
08:30:32	4339.0	14	AT	4335.0	4339.0	Buy		286,899	2743	LSE
08:30:32	4339.0	35	AT	4335.0	4339.0	Buy		286,885	2742	LSE
08:30:32	4339.0	15	AT	4335.0	4339.0	Buy		286,850	2741	LSE
08:30:32	4339.0	24	AT	4335.0	4339.0	Buy		286,835	2740	LSE
08:30:32	4339.0	100	AT	4335.0	4339.0	Buy		286,811	2739	LSE
08:30:32	4339.0	12	AT	4335.0	4339.0	Buy		286,711	2738	LSE
08:30:32	4339.0	72	AT	4335.0	4339.0	Buy		286,699	2737	LSE
08:30:32	4339.0	16	AT	4335.0	4339.0	Buy		286,627	2736	LSE
08:30:32	4339.0	16	AT	4335.0	4339.0	Buy		286,611	2735	LSE
08:30:32	4339.0	180	AT	4335.0	4339.0	Buy		286,595	2734	LSE
08:30:32	4336.0	136	AT	4326.0	4336.0	Buy		286,415	2733	LSE
08:30:32	4336.0	19	AT	4326.0	4336.0	Buy		286,279	2732	LSE
08:30:32	4336.0	17	AT	4326.0	4336.0	Buy		286,260	2731	LSE
08:30:32	4336.0	20	AT	4326.0	4336.0	Buy		286,243	2730	LSE
08:30:32	4335.0	18	AT	4326.0	4335.0	Buy		286,223	2729	LSE
08:30:32	4335.0	18	AT	4326.0	4335.0	Buy		286,205	2728	LSE
08:30:32	4335.0	19	AT	4326.0	4335.0	Buy		286,187	2727	LSE
08:30:32	4335.0	15	AT	4326.0	4335.0	Buy		286,168	2726	LSE
08:30:32	4334.0	58	AT	4326.0	4334.0	Buy		286,153	2725	LSE
08:30:32	4334.0	19	AT	4326.0	4334.0	Buy		286,095	2724	LSE
08:30:32	4334.0	19	AT	4326.0	4334.0	Buy		286,076	2723	LSE
08:30:32	4334.0	20	AT	4326.0	4334.0	Buy		286,057	2722	LSE
08:30:32	4333.0	18	AT	4326.0	4333.0	Buy		286,037	2721	LSE
08:30:32	4333.0	17	AT	4326.0	4333.0	Buy		286,019	2720	LSE
08:30:32	4333.0	18	AT	4326.0	4333.0	Buy		286,002	2719	LSE
08:30:31	4330.0	105	O	4328.0	4335.0	Sell		285,984	2718	LSE
08:30:31	4332.0	86	AT	4326.0	4332.0	Buy		285,879	2717	LSE
08:30:31	4332.0	6	AT	4325.0	4332.0	Buy		285,793	2716	LSE
08:30:31	4332.0	17	AT	4325.0	4332.0	Buy		285,787	2715	LSE
08:30:31	4332.0	19	AT	4325.0	4332.0	Buy		285,770	2714	LSE
08:30:31	4331.0	31	AT	4325.0	4331.0	Buy		285,751	2713	LSE
08:30:31	4331.0	82	AT	4325.0	4331.0	Buy		285,720	2712	LSE
08:30:22	4329.0	279	O	4326.0	4332.0			285,638	2711	LSE
08:30:21	4335.0	23	AT	4335.0	4337.0	Sell		285,359	2710	LSE
08:30:21	4335.0	21	AT	4335.0	4337.0	Sell		285,336	2709	LSE
08:30:21	4335.0	47	AT	4335.0	4337.0	Sell		285,315	2708	LSE
08:30:21	4335.0	20	AT	4335.0	4337.0	Sell		285,268	2707	LSE
08:30:21	4335.0	1	AT	4335.0	4337.0	Sell		285,248	2706	LSE
08:30:21	4335.0	64	AT	4331.0	4335.0	Buy		285,247	2705	LSE
08:30:21	4335.0	34	AT	4331.0	4335.0	Buy		285,183	2704	LSE
08:30:21	4335.0	43	AT	4331.0	4335.0	Buy		285,149	2703	LSE
08:30:21	4335.0	74	AT	4334.0	4335.0	Buy		285,106	2702	LSE
08:30:21	4334.0	77	AT	4333.0	4334.0	Buy		285,032	2701	LSE

Smurfit Westrock

BTG PACTUAL UNT

SG Issuer Sg Issuer Mc M...

Silverstone 55s

ARK Artificial Intellige...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions