Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:21-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:40	4397.0	12	AT	4397.0	4398.0	Sell		483,874	6001	LSE
10:21:40	4397.0	28	AT	4397.0	4398.0	Sell		483,862	6000	LSE
10:21:40	4397.0	44	AT	4396.0	4397.0	Buy		483,834	5999	LSE
10:21:40	4397.0	56	AT	4396.0	4397.0	Buy		483,790	5998	LSE
10:21:40	4397.0	72	AT	4397.0	4398.0	Sell		483,734	5997	LSE
10:21:40	4397.0	12	AT	4397.0	4398.0	Sell		483,662	5996	LSE
10:21:40	4397.0	56	AT	4397.0	4398.0	Sell		483,650	5995	LSE
10:21:40	4397.0	500	AT	4397.0	4398.0	Sell		483,594	5994	LSE
10:21:40	4398.0	35	AT	4397.0	4398.0	Buy		483,094	5993	LSE
10:21:40	4398.0	84	AT	4397.0	4398.0	Buy		483,059	5992	LSE
10:21:40	4398.0	13	AT	4397.0	4398.0	Buy		482,975	5991	LSE
10:21:40	4398.0	12	AT	4397.0	4398.0	Buy		482,962	5990	LSE
10:21:38	4398.0	37	AT	4397.0	4398.0	Buy		482,950	5989	LSE
10:21:38	4398.0	34	AT	4397.0	4398.0	Buy		482,913	5988	LSE
10:21:38	4398.0	89	AT	4396.0	4398.0	Buy		482,879	5987	LSE
10:21:38	4398.0	65	AT	4396.0	4398.0	Buy		482,790	5986	LSE
10:21:38	4398.0	100	AT	4396.0	4398.0	Buy		482,725	5985	LSE
10:21:38	4398.0	96	AT	4396.0	4398.0	Buy		482,625	5984	LSE
10:21:31	4397.0	148	AT	4397.0	4398.0	Sell		482,529	5983	LSE
10:21:31	4397.0	96	AT	4397.0	4398.0	Sell		482,381	5982	LSE
10:21:31	4397.0	256	AT	4397.0	4398.0	Sell		482,285	5981	LSE
10:21:22	4397.0	37	AT	4397.0	4398.0	Sell		482,029	5980	LSE
10:21:17	4397.0	93	AT	4397.0	4398.0	Sell		481,992	5979	LSE
10:21:16	4397.0	370	AT	4397.0	4398.0	Sell		481,899	5978	LSE
10:21:11	4396.0	93	AT	4396.0	4398.0	Sell		481,529	5977	LSE
10:21:07	4397.0	100	AT	4397.0	4398.0	Sell		481,436	5976	LSE
10:21:04	4397.0	26	AT	4397.0	4398.0	Sell		481,336	5975	LSE
10:21:04	4397.0	90	AT	4397.0	4398.0	Sell		481,310	5974	LSE
10:21:04	4397.0	173	AT	4397.0	4398.0	Sell		481,220	5973	LSE
10:20:58	4397.0	140	AT	4397.0	4398.0	Sell		481,047	5972	LSE
10:20:58	4397.0	102	AT	4397.0	4398.0	Sell		480,907	5971	LSE
10:20:58	4397.0	85	AT	4397.0	4398.0	Sell		480,805	5970	LSE
10:20:53	4397.0	82	AT	4397.0	4398.0	Sell		480,720	5969	LSE
10:20:53	4397.0	206	AT	4397.0	4398.0	Sell		480,638	5968	LSE
10:20:52	4397.0	294	AT	4397.0	4398.0	Sell		480,432	5967	LSE
10:20:44	4397.0	59	AT	4397.0	4398.0	Sell		480,138	5966	LSE
10:20:41	4397.0	201	AT	4397.0	4398.0	Sell		480,079	5965	LSE
10:20:41	4397.0	299	AT	4397.0	4398.0	Sell		479,878	5964	LSE
10:20:31	4396.0	8	AT	4396.0	4398.0	Sell		479,579	5963	LSE
10:20:31	4396.0	101	AT	4396.0	4398.0	Sell		479,571	5962	LSE
10:20:23	4397.0	48	AT	4397.0	4398.0	Sell		479,470	5961	LSE
10:20:22	4397.0	87	AT	4396.0	4397.0	Buy		479,422	5960	LSE
10:20:22	4397.0	96	AT	4396.0	4397.0	Buy		479,335	5959	LSE
10:20:14	4397.0	305	AT	4397.0	4399.0	Sell		479,239	5958	LSE
10:20:03	4397.0	19	AT	4397.0	4399.0	Sell		478,934	5957	LSE
10:20:03	4397.0	40	AT	4397.0	4399.0	Sell		478,915	5956	LSE
10:20:03	4397.0	16	AT	4397.0	4399.0	Sell		478,875	5955	LSE
10:20:03	4397.0	34	AT	4397.0	4399.0	Sell		478,859	5954	LSE
10:19:48	4396.0	23	AT	4396.0	4398.0	Sell		478,825	5953	LSE
10:19:48	4396.0	90	AT	4396.0	4398.0	Sell		478,802	5952	LSE
10:19:37	4399.0	57	AT	4397.0	4399.0	Buy		478,712	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions