Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:28	4380.0	40	AT	4380.0	4381.0	Sell		406,872	4951	LSE
09:21:28	4380.0	100	AT	4380.0	4381.0	Sell		406,832	4950	LSE
09:21:11	4380.0	9	AT	4379.0	4380.0	Buy		406,732	4949	LSE
09:21:11	4380.0	10	AT	4379.0	4380.0	Buy		406,723	4948	LSE
09:21:11	4380.0	90	AT	4380.0	4382.0	Sell		406,713	4947	LSE
09:21:11	4380.0	50	AT	4380.0	4382.0	Sell		406,623	4946	LSE
09:21:11	4381.0	41	AT	4380.0	4381.0	Buy		406,573	4945	LSE
09:21:11	4381.0	59	AT	4381.0	4382.0	Sell		406,532	4944	LSE
09:21:11	4381.0	40	AT	4381.0	4382.0	Sell		406,473	4943	LSE
09:21:11	4381.0	60	AT	4380.0	4381.0	Buy		406,433	4942	LSE
09:21:10	4381.0	100	AT	4380.0	4381.0	Buy		406,373	4941	LSE
09:21:10	4381.0	100	AT	4380.0	4381.0	Buy		406,273	4940	LSE
09:21:10	4381.0	125	AT	4380.0	4381.0	Buy		406,173	4939	LSE
09:21:10	4381.0	100	AT	4380.0	4381.0	Buy		406,048	4938	LSE
09:21:10	4380.0	19	AT	4380.0	4381.0	Sell		405,948	4937	LSE
09:21:10	4381.0	350	AT	4380.0	4381.0	Buy		405,929	4936	LSE
09:21:09	4381.0	225	AT	4379.0	4381.0	Buy		405,579	4935	LSE
09:21:09	4380.0	95	AT	4379.0	4380.0	Buy		405,354	4934	LSE
09:21:09	4379.0	95	AT	4379.0	4381.0	Sell		405,259	4933	LSE
09:21:09	4380.0	40	AT	4378.0	4380.0	Buy		405,164	4932	LSE
09:21:09	4380.0	81	AT	4378.0	4380.0	Buy		405,124	4931	LSE
09:20:56	4379.0	20	AT	4378.0	4379.0	Buy		405,043	4930	LSE
09:20:55	4378.0	20	AT	4377.0	4378.0	Buy		405,023	4929	LSE
09:20:55	4378.0	10	AT	4378.0	4380.0	Sell		405,003	4928	LSE
09:20:55	4378.0	63	AT	4378.0	4380.0	Sell		404,993	4927	LSE
09:20:55	4378.0	37	AT	4378.0	4380.0	Sell		404,930	4926	LSE
09:20:55	4379.0	70	AT	4379.0	4380.0	Sell		404,893	4925	LSE
09:20:55	4379.0	50	AT	4378.0	4379.0	Buy		404,823	4924	LSE
09:20:55	4379.0	100	AT	4378.0	4379.0	Buy		404,773	4923	LSE
09:20:55	4379.0	100	AT	4378.0	4379.0	Buy		404,673	4922	LSE
09:20:55	4379.0	100	AT	4378.0	4379.0	Buy		404,573	4921	LSE
09:20:46	4379.0	11	AT	4378.0	4379.0	Buy		404,473	4920	LSE
09:20:46	4379.0	52	AT	4378.0	4379.0	Buy		404,462	4919	LSE
09:20:46	4379.0	25	AT	4378.0	4379.0	Buy		404,410	4918	LSE
09:20:46	4379.0	6	AT	4378.0	4379.0	Buy		404,385	4917	LSE
09:20:46	4379.0	100	AT	4377.0	4379.0	Buy		404,379	4916	LSE
09:20:08	4378.0	18	AT	4377.0	4378.0	Buy		404,279	4915	LSE
09:20:08	4378.0	50	AT	4377.0	4378.0	Buy		404,261	4914	LSE
09:20:08	4378.0	10	AT	4377.0	4378.0	Buy		404,211	4913	LSE
09:20:08	4378.0	30	AT	4378.0	4380.0	Sell		404,201	4912	LSE
09:20:08	4378.0	50	AT	4378.0	4380.0	Sell		404,171	4911	LSE
09:20:08	4378.0	50	AT	4378.0	4380.0	Sell		404,121	4910	LSE
09:20:08	4378.0	19	AT	4378.0	4380.0	Sell		404,071	4909	LSE
09:20:08	4378.0	20	AT	4378.0	4380.0	Sell		404,052	4908	LSE
09:20:08	4379.0	10	AT	4379.0	4381.0	Sell		404,032	4907	LSE
09:20:08	4379.0	30	AT	4379.0	4381.0	Sell		404,022	4906	LSE
09:20:08	4379.0	60	AT	4379.0	4381.0	Sell		403,992	4905	LSE
09:20:08	4379.0	30	AT	4379.0	4381.0	Sell		403,932	4904	LSE
09:20:08	4379.0	66	AT	4379.0	4381.0	Sell		403,902	4903	LSE
09:20:00	4380.0	111	AT	4378.0	4380.0	Buy		403,836	4902	LSE
09:20:00	4380.0	138	AT	4378.0	4380.0	Buy		403,725	4901	LSE

Smurfit Westrock

Oat Tf 1,25% Mg36 Eur

Companhia Estadual De Ge... ON

Fundo Invest Financeiro ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions