Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:19-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:08	4378.0	20	AT	4378.0	4379.0	Sell		400,204	4851	LSE
09:19:08	4378.0	17	AT	4378.0	4379.0	Sell		400,184	4850	LSE
09:19:08	4378.0	30	AT	4378.0	4379.0	Sell		400,167	4849	LSE
09:19:08	4378.0	23	AT	4376.0	4378.0	Buy		400,137	4848	LSE
09:19:08	4377.0	22	AT	4375.0	4377.0	Buy		400,114	4847	LSE
09:19:08	4377.0	18	AT	4375.0	4377.0	Buy		400,092	4846	LSE
09:19:08	4377.0	2	AT	4375.0	4377.0	Buy		400,074	4845	LSE
09:19:08	4377.0	10	AT	4375.0	4377.0	Buy		400,072	4844	LSE
09:19:08	4377.0	71	AT	4376.0	4377.0	Buy		400,062	4843	LSE
09:19:08	4376.0	31	AT	4374.0	4376.0	Buy		399,991	4842	LSE
09:19:08	4375.0	21	AT	4373.0	4375.0	Buy		399,960	4841	LSE
09:19:08	4375.0	100	AT	4373.0	4375.0	Buy		399,939	4840	LSE
09:19:08	4374.0	90	AT	4372.0	4374.0	Buy		399,839	4839	LSE
09:19:08	4374.0	87	AT	4372.0	4374.0	Buy		399,749	4838	LSE
09:19:08	4374.0	10	AT	4372.0	4374.0	Buy		399,662	4837	LSE
09:19:08	4373.0	77	AT	4372.0	4373.0	Buy		399,652	4836	LSE
09:19:08	4373.0	98	AT	4371.0	4373.0	Buy		399,575	4835	LSE
09:19:08	4373.0	2	AT	4371.0	4373.0	Buy		399,477	4834	LSE
09:19:02	4372.0	63	AT	4370.0	4372.0	Buy		399,475	4833	LSE
09:19:02	4372.0	74	AT	4370.0	4372.0	Buy		399,412	4832	LSE
09:18:57	4372.0	40	AT	4370.0	4372.0	Buy		399,338	4831	LSE
09:18:57	4372.0	18	AT	4370.0	4372.0	Buy		399,298	4830	LSE
09:18:57	4372.0	82	AT	4372.0	4373.0	Sell		399,280	4829	LSE
09:18:57	4372.0	40	AT	4372.0	4373.0	Sell		399,198	4828	LSE
09:18:57	4372.0	18	AT	4372.0	4373.0	Sell		399,158	4827	LSE
09:18:57	4372.0	40	AT	4372.0	4373.0	Sell		399,140	4826	LSE
09:18:57	4372.0	18	AT	4372.0	4373.0	Sell		399,100	4825	LSE
09:18:57	4372.0	82	AT	4372.0	4373.0	Sell		399,082	4824	LSE
09:18:40	4372.0	61	AT	4372.0	4373.0	Sell		399,000	4823	LSE
09:18:40	4372.0	132	AT	4370.0	4372.0	Buy		398,939	4822	LSE
09:18:40	4372.0	214	AT	4370.0	4372.0	Buy		398,807	4821	LSE
09:18:40	4372.0	93	AT	4370.0	4372.0	Buy		398,593	4820	LSE
09:18:40	4371.0	50	AT	4371.0	4372.0	Sell		398,500	4819	LSE
09:18:40	4371.0	15	AT	4371.0	4372.0	Sell		398,450	4818	LSE
09:18:40	4371.0	35	AT	4371.0	4372.0	Sell		398,435	4817	LSE
09:18:40	4371.0	35	AT	4371.0	4372.0	Sell		398,400	4816	LSE
09:18:40	4371.0	40	AT	4371.0	4372.0	Sell		398,365	4815	LSE
09:18:40	4371.0	15	AT	4371.0	4372.0	Sell		398,325	4814	LSE
09:18:40	4371.0	3	AT	4370.0	4371.0	Buy		398,310	4813	LSE
09:18:40	4371.0	78	AT	4370.0	4371.0	Buy		398,307	4812	LSE
09:18:40	4371.0	100	AT	4369.0	4371.0	Buy		398,229	4811	LSE
09:18:40	4371.0	100	AT	4369.0	4371.0	Buy		398,129	4810	LSE
09:18:40	4371.0	29	AT	4369.0	4371.0	Buy		398,029	4809	LSE
09:18:40	4371.0	81	AT	4369.0	4371.0	Buy		398,000	4808	LSE
09:18:40	4371.0	40	AT	4369.0	4371.0	Buy		397,919	4807	LSE
09:18:40	4371.0	100	AT	4369.0	4371.0	Buy		397,879	4806	LSE
09:18:40	4369.0	100	AT	4368.0	4369.0	Buy		397,779	4805	LSE
09:18:40	4369.0	8	AT	4368.0	4369.0	Buy		397,679	4804	LSE
09:18:40	4369.0	100	AT	4369.0	4371.0	Sell		397,671	4803	LSE
09:18:40	4370.0	33	AT	4368.0	4370.0	Buy		397,571	4802	LSE
09:18:40	4370.0	99	AT	4368.0	4370.0	Buy		397,538	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions