Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:39	4347.0	56	AT	4347.0	4349.0	Sell		356,353	4101	LSE
08:53:39	4347.0	40	AT	4347.0	4348.0	Sell		356,297	4100	LSE
08:53:39	4347.0	40	AT	4347.0	4348.0	Sell		356,257	4099	LSE
08:53:39	4347.0	4	AT	4347.0	4348.0	Sell		356,217	4098	LSE
08:53:39	4347.0	56	AT	4347.0	4348.0	Sell		356,213	4097	LSE
08:53:39	4347.0	40	AT	4347.0	4348.0	Sell		356,157	4096	LSE
08:53:39	4350.0	109	AT	4347.0	4350.0	Buy		356,117	4095	LSE
08:53:39	4349.0	17	AT	4349.0	4350.0	Sell		356,008	4094	LSE
08:53:39	4349.0	37	AT	4349.0	4350.0	Sell		355,991	4093	LSE
08:53:39	4349.0	36	AT	4349.0	4350.0	Sell		355,954	4092	LSE
08:53:39	4349.0	1	AT	4349.0	4350.0	Sell		355,918	4091	LSE
08:53:39	4349.0	37	AT	4347.0	4349.0	Buy		355,917	4090	LSE
08:53:39	4349.0	36	AT	4347.0	4349.0	Buy		355,880	4089	LSE
08:53:39	4349.0	144	AT	4347.0	4349.0	Buy		355,844	4088	LSE
08:53:39	4349.0	62	AT	4347.0	4349.0	Buy		355,700	4087	LSE
08:53:39	4349.0	1	AT	4347.0	4349.0	Buy		355,638	4086	LSE
08:53:39	4349.0	16	AT	4347.0	4349.0	Buy		355,637	4085	LSE
08:53:39	4348.0	62	AT	4348.0	4349.0	Sell		355,621	4084	LSE
08:53:39	4348.0	20	AT	4348.0	4349.0	Sell		355,559	4083	LSE
08:53:39	4348.0	20	AT	4345.0	4348.0	Buy		355,539	4082	LSE
08:53:39	4348.0	60	AT	4345.0	4348.0	Buy		355,519	4081	LSE
08:53:39	4347.0	24	AT	4347.0	4348.0	Sell		355,459	4080	LSE
08:53:39	4347.0	44	AT	4347.0	4348.0	Sell		355,435	4079	LSE
08:53:39	4347.0	55	AT	4347.0	4348.0	Sell		355,391	4078	LSE
08:53:39	4347.0	40	AT	4347.0	4348.0	Sell		355,336	4077	LSE
08:53:39	4347.0	49	AT	4347.0	4348.0	Sell		355,296	4076	LSE
08:53:39	4347.0	65	AT	4344.0	4347.0	Buy		355,247	4075	LSE
08:53:39	4347.0	53	AT	4344.0	4347.0	Buy		355,182	4074	LSE
08:53:39	4347.0	19	AT	4344.0	4347.0	Buy		355,129	4073	LSE
08:53:39	4347.0	98	AT	4344.0	4347.0	Buy		355,110	4072	LSE
08:53:39	4347.0	75	AT	4344.0	4347.0	Buy		355,012	4071	LSE
08:53:39	4347.0	18	AT	4344.0	4347.0	Buy		354,937	4070	LSE
08:53:39	4347.0	7	AT	4344.0	4347.0	Buy		354,919	4069	LSE
08:53:39	4346.0	246	AT	4344.0	4346.0	Buy		354,912	4068	LSE
08:53:39	4346.0	295	AT	4344.0	4346.0	Buy		354,666	4067	LSE
08:53:38	4345.0	46	AT	4342.0	4345.0	Buy		354,371	4066	LSE
08:53:38	4345.0	59	AT	4342.0	4345.0	Buy		354,325	4065	LSE
08:53:38	4345.0	20	AT	4342.0	4345.0	Buy		354,266	4064	LSE
08:53:38	4345.0	33	AT	4342.0	4345.0	Buy		354,246	4063	LSE
08:53:37	4346.0	59	AT	4343.0	4346.0	Buy		354,213	4062	LSE
08:53:37	4346.0	38	AT	4343.0	4346.0	Buy		354,154	4061	LSE
08:53:37	4346.0	10	AT	4343.0	4346.0	Buy		354,116	4060	LSE
08:53:37	4346.0	16	AT	4346.0	4347.0	Sell		354,106	4059	LSE
08:53:37	4346.0	60	AT	4343.0	4346.0	Buy		354,090	4058	LSE
08:53:37	4347.0	11	AT	4343.0	4347.0	Buy		354,030	4057	LSE
08:53:37	4347.0	17	AT	4343.0	4347.0	Buy		354,019	4056	LSE
08:53:37	4346.0	73	AT	4343.0	4346.0	Buy		354,002	4055	LSE
08:53:37	4346.0	48	AT	4346.0	4347.0	Sell		353,929	4054	LSE
08:53:37	4346.0	39	AT	4343.0	4346.0	Buy		353,881	4053	LSE
08:53:37	4346.0	17	AT	4343.0	4346.0	Buy		353,842	4052	LSE
08:53:37	4346.0	18	AT	4343.0	4346.0	Buy		353,825	4051	LSE

Smurfit Westrock

Cleaner Living Esg-s Uci...

Intesa Sanpaolo

CM Hospitalar ON

Intesa Sanpaolo

ProShares UltraShort Blo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions