ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chewy

Chewy (3HH)

35.645
-0.495
( -1.37% )
Updated: 06:02:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.645
Bid
35.74
Ask
36.455
Volume
80
35.645 Day's Range 35.645
9.6421 52 Week Range 38.67
Previous Close
36.14
Open
35.645
Last Trade
80
@
35.645
Last Trade Time
02:10:11
Average Volume (3m)
1,927
Financial Volume
-
VWAP
-

3HH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.099999-2.9936019320636.74499937.5935.52528436.45704866DE
4-1.099999-2.9936019320636.74499938.6734.58579836.58299788DE
122.16.2602474288333.54538.679.6420999192730.80343453DE
2613.9964.604017547921.65538.679.6420999188328.15015527DE
5219.345118.68098159516.338.679.6420999280124.13704418DE
15611.04544.898373983724.638.679.6420999229523.24199893DE
26011.04544.898373983724.638.679.6420999229523.24199893DE

3HH - Frequently Asked Questions (FAQ)

What is the current Chewy share price?
The current share price of Chewy is 35.645 €
What is the 1 year trading range for Chewy share price?
Chewy has traded in the range of 9.6421 € to 38.67 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
SKFBSKF AB
38.24 €
(92.35%)
42
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
6.37k
6RVApplovin Corp
466.25 €
(27.58%)
10.3k
VJFVital Metals Ltd
0.0014 €
(27.27%)
100k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
AP1Aspen Aerogels Inc.
7.75 €
(-31.42%)
3.73k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
KASHIntellabridge Technology Corp
0.043 €
(-29.51%)
300
TT8Trade Desk Inc
84.69 €
(-27.92%)
31.09k
3CPXiaomi Corporation
5.218 €
(-5.62%)
2.81M
TKAThyssenkrupp AG
4.823 €
(5.54%)
1.84M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
LHADeutsche Lufthansa AG
6.806 €
(2.28%)
1.21M
PF8European Lithium Limited
0.034 €
(4.29%)
1.11M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
INAB.............................https://stockcharts.com/h-sc/ui?s=INAB&p=W&b=5&g=0&id=p86431144783
INAB
tw0122 tw0122 3 minutes ago
.48 +70% all out here only hold some free shares in case see zone 3 up at ..60- 65 doubtful 
PRPH
ksquared ksquared 4 minutes ago
Morning, cap. I think you just summed up the next four years perfectly -- Lawyers and Lawsuits -- with capital Ls.
Groan.
You posted some mighty fine articles this morning. (You always do.)
You're lucky you're still working. It gives you a break from the ne
glenn1919 glenn1919 4 minutes ago
VERU.......................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
RIGATONI RIGATONI 4 minutes ago
Good morning! ~Rig
JustJack JustJack 5 minutes ago
Steve plants minions on every board to defend his scam and this board is no different Alexoops. 

You have seen him yell at posters on the Discord that ask real questions. 

He is losing the fight. 

Lower lows and lower highs coming. 

.0019,
AITX
Juntao Juntao 5 minutes ago
Morning $ADIA
ADIA
TrendTrade2016 TrendTrade2016 5 minutes ago
READY FOR DECIMATION TO .003S
GVSI
tw0122 tw0122 6 minutes ago
Company has 4.1 m in cash and 122.9 million in debt
BENF
tw0122 tw0122 7 minutes ago
style="font-size: 1em; caret-color: rgb(33, 37, 41)" color="#212529"Company has 4.1 million in cash and 122.9 million in debt 
BENF
Jackxkr Jackxkr 7 minutes ago
If that's true about the post where LG was gaslighting tge poster on the state of the company by only speaking to the lawsuit, that is very concerning . Was gonna buy some more and average down again but is it chasing bad money?
NWBO
deanna-hopkins deanna-hopkins 7 minutes ago
Did the RS go pass-through the vote? Or do we play craps until Friday when at some random time management will announce how they screw retail investors out of their equity by doing the Brooklyn-democrat-rino-Reverse banana Split-hustle? This sounds like a classic hustle to move their company to the
LODE
JustJack JustJack 8 minutes ago
You are a moderator also so if I did something wrong you would have removed my post, but you didn't. 

Get Steve to come here and debate me. 

He hates this board because he can't delete the truth like he can on the other boards. 
AITX
StockSeedGems2143 StockSeedGems2143 8 minutes ago
Is Devon a real company ?
GEGP
WebSlinger WebSlinger 8 minutes ago
There are only a little over 6 weeks left before silkworm eating time.....

Mmm, Mmm, Good!

https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
KBLB
StayHumble StayHumble 8 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
HOOD
Robinhood price target raised to $75 from $54 at Piper Sandler
Piper Sandler raised the firm's price target on Robinhood to $75 from $54 and keeps an Overweight rating on the shares. The firm notes Robinhood reported solid EPS beat and progress on product rollouts. Shares are t
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
European stock markets are mostly higher, with the FTSE 100 a notable exception. U.K. GDP numbers looked better than expected, which undermined hopes of accelerated easing from the BoE and weighed on equities. The DAX is up 0.9%, the FTSE 100 down -0.5%, as bonds recover. The German 10-year rate is
DAX WTI
0210 0210 9 minutes ago
say NAV $150m/1,189k o/s = $120-130/share TANH book values(?) 👌🥂😮🤔😉
TANH
tw0122 tw0122 9 minutes ago
10k out ... Capital and Liquidity
BENF
JustJack JustJack 10 minutes ago
New member or insider? We both know the answer Alexoops. 
AITX
floridaboy floridaboy 11 minutes ago
Couple filings due SOON, once filed that yield sign will go bye-bye...
SAPX
Alexulf Alexulf 13 minutes ago
Dear Just Jack, why so sarcastic and hostile to the new member of the board? No reason to get so worked up, each one has his opinion. Right or wrong is less important than behaving appropriately together. Share your opinion, but please, no sabotage. You are a moderator, you know the rules, right? No
AITX
StayHumble StayHumble 14 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
PEACHMAN PEACHMAN 18 minutes ago
It is key to have the ability to both read and absorb facts and financials of IFUS

https://impactfusionbrands.com/

IFUS STRONG
IFUS

Your Recent History

Delayed Upgrade Clock