Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:21	4334.0	77	AT	4333.0	4334.0	Buy		285,032	2701	LSE
08:30:21	4333.0	40	AT	4333.0	4334.0	Sell		284,955	2700	LSE
08:30:21	4333.0	7	AT	4333.0	4334.0	Sell		284,915	2699	LSE
08:30:21	4333.0	10	AT	4328.0	4333.0	Buy		284,908	2698	LSE
08:30:21	4331.0	2	AT	4328.0	4331.0	Buy		284,898	2697	LSE
08:30:21	4330.0	19	AT	4325.0	4330.0	Buy		284,896	2696	LSE
08:30:21	4330.0	20	AT	4325.0	4330.0	Buy		284,877	2695	LSE
08:30:21	4330.0	17	AT	4325.0	4330.0	Buy		284,857	2694	LSE
08:30:21	4330.0	15	AT	4325.0	4330.0	Buy		284,840	2693	LSE
08:30:21	4330.0	8	AT	4325.0	4330.0	Buy		284,825	2692	LSE
08:30:21	4330.0	84	AT	4325.0	4330.0	Buy		284,817	2691	LSE
08:30:21	4329.0	58	AT	4325.0	4329.0	Buy		284,733	2690	LSE
08:30:21	4329.0	20	AT	4325.0	4329.0	Buy		284,675	2689	LSE
08:30:21	4329.0	20	AT	4325.0	4329.0	Buy		284,655	2688	LSE
08:30:21	4329.0	58	AT	4325.0	4329.0	Buy		284,635	2687	LSE
08:30:21	4329.0	17	AT	4325.0	4329.0	Buy		284,577	2686	LSE
08:30:21	4329.0	95	AT	4325.0	4329.0	Buy		284,560	2685	LSE
08:30:21	4328.0	18	AT	4325.0	4328.0	Buy		284,465	2684	LSE
08:30:21	4328.0	17	AT	4325.0	4328.0	Buy		284,447	2683	LSE
08:30:21	4328.0	18	AT	4325.0	4328.0	Buy		284,430	2682	LSE
08:30:21	4328.0	70	AT	4325.0	4328.0	Buy		284,412	2681	LSE
08:30:19	4325.0	290	O	4325.0	4329.0	Sell		284,342	2680	LSE
08:30:19	4325.0	326	AT	4325.0	4329.0	Sell		284,052	2679	LSE
08:30:19	4326.0	66	AT	4326.0	4334.0	Sell		283,726	2678	LSE
08:30:13	4331.0	23	O	4326.0	4335.0	Buy		283,660	2677	LSE
08:30:09	4330.0	100	O	4329.0	4336.0	Sell		283,637	2676	LSE
08:30:05	4334.0	440	O	4334.0	4337.0	Sell		283,537	2675	LSE
08:30:05	4338.0	26	AT	4338.0	4339.0	Sell		283,097	2674	LSE
08:30:05	4338.0	10	AT	4338.0	4339.0	Sell		283,071	2673	LSE
08:30:05	4338.0	14	AT	4338.0	4339.0	Sell		283,061	2672	LSE
08:30:05	4338.0	12	AT	4338.0	4339.0	Sell		283,047	2671	LSE
08:30:05	4338.0	39	AT	4338.0	4339.0	Sell		283,035	2670	LSE
08:30:05	4338.0	57	AT	4338.0	4339.0	Sell		282,996	2669	LSE
08:30:05	4338.0	3	AT	4337.0	4338.0	Buy		282,939	2668	LSE
08:30:05	4337.0	26	AT	4336.0	4337.0	Buy		282,936	2667	LSE
08:30:05	4337.0	123	AT	4336.0	4337.0	Buy		282,910	2666	LSE
08:30:05	4335.0	33	AT	4334.0	4335.0	Buy		282,787	2665	LSE
08:30:05	4335.0	16	AT	4334.0	4335.0	Buy		282,754	2664	LSE
08:30:05	4335.0	18	AT	4334.0	4335.0	Buy		282,738	2663	LSE
08:30:05	4335.0	65	AT	4334.0	4335.0	Buy		282,720	2662	LSE
08:30:05	4334.0	30	AT	4329.0	4334.0	Buy		282,655	2661	LSE
08:30:05	4334.0	34	AT	4329.0	4334.0	Buy		282,625	2660	LSE
08:30:05	4334.0	40	AT	4329.0	4334.0	Buy		282,591	2659	LSE
08:30:05	4331.0	20	AT	4329.0	4331.0	Buy		282,551	2658	LSE
08:30:05	4331.0	67	AT	4329.0	4331.0	Buy		282,531	2657	LSE
08:30:05	4331.0	500	AT	4329.0	4331.0	Buy		282,464	2656	LSE
08:30:04	4330.0	74	AT	4328.0	4330.0	Buy		281,964	2655	LSE
08:30:01	4332.0	311	O	4328.0	4331.0	Buy		281,890	2654	LSE
08:30:01	4335.0	211	AT	4335.0	4344.0	Sell		281,579	2653	LSE
08:30:01	4339.0	281	AT	4336.0	4339.0	Buy		281,368	2652	LSE
08:30:00	4341.0	71	AT	4341.0	4344.0	Sell		281,087	2651	LSE

Smurfit Westrock

Brussels Capital Region ...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions