Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:51	4322.0	51	AT	4319.0	4322.0	Buy		302,672	3101	LSE
08:34:51	4322.0	7	AT	4319.0	4322.0	Buy		302,621	3100	LSE
08:34:51	4322.0	33	AT	4319.0	4322.0	Buy		302,614	3099	LSE
08:34:51	4322.0	14	AT	4319.0	4322.0	Buy		302,581	3098	LSE
08:34:51	4322.0	13	AT	4319.0	4322.0	Buy		302,567	3097	LSE
08:34:51	4322.0	14	AT	4319.0	4322.0	Buy		302,554	3096	LSE
08:34:51	4322.0	11	AT	4319.0	4322.0	Buy		302,540	3095	LSE
08:34:51	4322.0	6	AT	4321.0	4322.0	Buy		302,529	3094	LSE
08:34:51	4322.0	8	AT	4321.0	4322.0	Buy		302,523	3093	LSE
08:34:51	4322.0	20	AT	4321.0	4322.0	Buy		302,515	3092	LSE
08:34:51	4321.0	8	AT	4320.0	4321.0	Buy		302,495	3091	LSE
08:34:51	4320.0	71	AT	4320.0	4321.0	Sell		302,487	3090	LSE
08:34:51	4320.0	1	AT	4317.0	4320.0	Buy		302,416	3089	LSE
08:34:51	4320.0	13	AT	4317.0	4320.0	Buy		302,415	3088	LSE
08:34:51	4320.0	10	AT	4317.0	4320.0	Buy		302,402	3087	LSE
08:34:51	4320.0	10	AT	4317.0	4320.0	Buy		302,392	3086	LSE
08:34:51	4320.0	20	AT	4317.0	4320.0	Buy		302,382	3085	LSE
08:34:51	4319.0	13	AT	4317.0	4319.0	Buy		302,362	3084	LSE
08:34:51	4318.0	15	AT	4316.0	4318.0	Buy		302,349	3083	LSE
08:34:51	4318.0	55	AT	4316.0	4318.0	Buy		302,334	3082	LSE
08:34:51	4318.0	195	AT	4316.0	4318.0	Buy		302,279	3081	LSE
08:34:47	4322.0	21	AT	4319.0	4322.0	Buy		302,084	3080	LSE
08:34:47	4322.0	69	AT	4319.0	4322.0	Buy		302,063	3079	LSE
08:34:47	4322.0	8	AT	4319.0	4322.0	Buy		301,994	3078	LSE
08:34:47	4322.0	21	AT	4319.0	4322.0	Buy		301,986	3077	LSE
08:34:47	4322.0	20	AT	4319.0	4322.0	Buy		301,965	3076	LSE
08:34:47	4322.0	20	AT	4319.0	4322.0	Buy		301,945	3075	LSE
08:34:47	4322.0	30	AT	4319.0	4322.0	Buy		301,925	3074	LSE
08:34:47	4322.0	70	AT	4319.0	4322.0	Buy		301,895	3073	LSE
08:34:47	4322.0	82	AT	4319.0	4322.0	Buy		301,825	3072	LSE
08:34:47	4321.0	36	AT	4317.0	4321.0	Buy		301,743	3071	LSE
08:34:47	4321.0	99	AT	4317.0	4321.0	Buy		301,707	3070	LSE
08:34:47	4320.0	99	AT	4316.0	4320.0	Buy		301,608	3069	LSE
08:34:47	4320.0	25	AT	4316.0	4320.0	Buy		301,509	3068	LSE
08:34:47	4320.0	34	AT	4316.0	4320.0	Buy		301,484	3067	LSE
08:34:47	4320.0	19	AT	4316.0	4320.0	Buy		301,450	3066	LSE
08:34:47	4319.0	19	AT	4314.0	4319.0	Buy		301,431	3065	LSE
08:34:47	4319.0	18	AT	4314.0	4319.0	Buy		301,412	3064	LSE
08:34:47	4319.0	53	AT	4314.0	4319.0	Buy		301,394	3063	LSE
08:34:47	4319.0	35	AT	4314.0	4319.0	Buy		301,341	3062	LSE
08:34:35	4320.0	17	AT	4316.0	4320.0	Buy		301,306	3061	LSE
08:34:35	4319.0	35	AT	4316.0	4319.0	Buy		301,289	3060	LSE
08:34:35	4319.0	8	AT	4316.0	4319.0	Buy		301,254	3059	LSE
08:34:35	4319.0	20	AT	4316.0	4319.0	Buy		301,246	3058	LSE
08:34:35	4319.0	62	AT	4316.0	4319.0	Buy		301,226	3057	LSE
08:34:35	4318.0	42	AT	4318.0	4319.0	Sell		301,164	3056	LSE
08:34:35	4318.0	2	AT	4318.0	4319.0	Sell		301,122	3055	LSE
08:34:35	4318.0	10	AT	4316.0	4318.0	Buy		301,120	3054	LSE
08:34:35	4318.0	15	AT	4315.0	4318.0	Buy		301,110	3053	LSE
08:34:35	4318.0	12	AT	4317.0	4318.0	Buy		301,095	3052	LSE
08:34:35	4318.0	10	AT	4317.0	4318.0	Buy		301,083	3051	LSE

Smurfit Westrock

Pioneer Lithium

Antibe Therapeutics (CE)

BB SEGURIDADE ON

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions