Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:19	4368.0	65	AT	4368.0	4370.0	Sell		435,093	5401	LSE
09:55:19	4369.0	42	AT	4369.0	4370.0	Sell		435,028	5400	LSE
09:55:19	4369.0	29	AT	4367.0	4369.0	Buy		434,986	5399	LSE
09:55:19	4369.0	71	AT	4367.0	4369.0	Buy		434,957	5398	LSE
09:55:07	4368.0	23	AT	4366.0	4368.0	Buy		434,886	5397	LSE
09:55:07	4368.0	57	AT	4366.0	4368.0	Buy		434,863	5396	LSE
09:55:07	4368.0	17	AT	4366.0	4368.0	Buy		434,806	5395	LSE
09:55:07	4368.0	83	AT	4366.0	4368.0	Buy		434,789	5394	LSE
09:54:32	4367.0	39	AT	4367.0	4368.0	Sell		434,706	5393	LSE
09:54:32	4367.0	20	AT	4365.0	4367.0	Buy		434,667	5392	LSE
09:54:30	4366.0	15	AT	4365.0	4366.0	Buy		434,647	5391	LSE
09:54:30	4364.0	77	AT	4364.0	4366.0	Sell		434,632	5390	LSE
09:54:30	4364.0	75	AT	4364.0	4366.0	Sell		434,555	5389	LSE
09:54:30	4365.0	62	AT	4365.0	4366.0	Sell		434,480	5388	LSE
09:54:30	4365.0	38	AT	4364.0	4365.0	Buy		434,418	5387	LSE
09:54:30	4365.0	46	AT	4365.0	4366.0	Sell		434,380	5386	LSE
09:54:30	4365.0	24	AT	4364.0	4365.0	Buy		434,334	5385	LSE
09:54:30	4365.0	11	AT	4364.0	4365.0	Buy		434,310	5384	LSE
09:54:28	4365.0	100	AT	4364.0	4365.0	Buy		434,299	5383	LSE
09:54:24	4364.0	79	AT	4363.0	4364.0	Buy		434,199	5382	LSE
09:54:24	4364.0	28	AT	4363.0	4364.0	Buy		434,120	5381	LSE
09:54:24	4364.0	98	AT	4363.0	4364.0	Buy		434,092	5380	LSE
09:54:24	4363.0	65	AT	4363.0	4364.0	Sell		433,994	5379	LSE
09:54:24	4363.0	40	AT	4363.0	4364.0	Sell		433,929	5378	LSE
09:54:24	4363.0	59	AT	4363.0	4364.0	Sell		433,889	5377	LSE
09:54:24	4363.0	16	AT	4362.0	4363.0	Buy		433,830	5376	LSE
09:54:23	4362.0	155	AT	4361.0	4362.0	Buy		433,814	5375	LSE
09:54:20	4362.0	40	AT	4360.0	4362.0	Buy		433,659	5374	LSE
09:54:20	4362.0	20	AT	4360.0	4362.0	Buy		433,619	5373	LSE
09:53:57	4359.0	18	AT	4357.0	4359.0	Buy		433,599	5372	LSE
09:53:57	4359.0	17	AT	4357.0	4359.0	Buy		433,581	5371	LSE
09:53:57	4359.0	72	AT	4357.0	4359.0	Buy		433,564	5370	LSE
09:53:57	4359.0	83	AT	4357.0	4359.0	Buy		433,492	5369	LSE
09:53:57	4357.0	16	AT	4357.0	4361.0	Sell		433,409	5368	LSE
09:53:57	4357.0	18	AT	4357.0	4361.0	Sell		433,393	5367	LSE
09:53:57	4358.0	17	AT	4358.0	4361.0	Sell		433,375	5366	LSE
09:53:57	4358.0	18	AT	4358.0	4361.0	Sell		433,358	5365	LSE
09:53:57	4358.0	86	AT	4358.0	4361.0	Sell		433,340	5364	LSE
09:53:57	4358.0	17	AT	4358.0	4361.0	Sell		433,254	5363	LSE
09:53:57	4361.0	117	AT	4361.0	4362.0	Sell		433,237	5362	LSE
09:53:57	4361.0	321	AT	4361.0	4362.0	Sell		433,120	5361	LSE
09:53:57	4361.0	62	AT	4361.0	4362.0	Sell		432,799	5360	LSE
09:53:57	4361.0	12	AT	4361.0	4362.0	Sell		432,737	5359	LSE
09:53:57	4361.0	24	AT	4361.0	4362.0	Sell		432,725	5358	LSE
09:53:57	4361.0	20	AT	4361.0	4362.0	Sell		432,701	5357	LSE
09:53:57	4361.0	20	AT	4361.0	4362.0	Sell		432,681	5356	LSE
09:53:57	4362.0	2	AT	4359.0	4362.0	Buy		432,661	5355	LSE
09:53:57	4362.0	1	AT	4359.0	4362.0	Buy		432,659	5354	LSE
09:53:57	4361.0	17	AT	4359.0	4361.0	Buy		432,658	5353	LSE
09:53:57	4361.0	11	AT	4359.0	4361.0	Buy		432,641	5352	LSE
09:53:57	4361.0	17	AT	4359.0	4361.0	Buy		432,630	5351	LSE

Smurfit Westrock

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions