Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:42-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:30	4295.0	104	AT	4294.0	4295.0	Buy		161,672	951	LSE
03:42:30	4295.0	40	AT	4294.0	4295.0	Buy		161,568	950	LSE
03:42:24	4295.0	194	AT	4293.0	4295.0	Buy		161,528	949	LSE
03:42:12	4295.0	175	AT	4293.0	4295.0	Buy		161,334	948	LSE
03:42:12	4295.0	101	AT	4293.0	4295.0	Buy		161,159	947	LSE
03:42:11	4295.0	67	AT	4293.0	4295.0	Buy		161,058	946	LSE
03:42:11	4295.0	30	AT	4293.0	4295.0	Buy		160,991	945	LSE
03:42:11	4295.0	37	AT	4293.0	4295.0	Buy		160,961	944	LSE
03:42:11	4295.0	191	AT	4292.0	4295.0	Buy		160,924	943	LSE
03:41:54	4293.0	200	AT	4293.0	4295.0	Sell		160,733	942	LSE
03:41:54	4293.0	36	AT	4293.0	4295.0	Sell		160,533	941	LSE
03:41:54	4295.0	56	AT	4293.0	4295.0	Buy		160,497	940	LSE
03:41:54	4295.0	27	AT	4293.0	4295.0	Buy		160,441	939	LSE
03:41:54	4295.0	103	AT	4293.0	4295.0	Buy		160,414	938	LSE
03:41:54	4295.0	192	AT	4293.0	4295.0	Buy		160,311	937	LSE
03:41:54	4295.0	72	AT	4293.0	4295.0	Buy		160,119	936	LSE
03:39:47	4294.1	149	O	4292.0	4295.0	Buy		160,047	935	LSE
03:39:36	4292.0	118	AT	4292.0	4295.0	Sell		159,898	934	LSE
03:39:36	4292.0	685	AT	4292.0	4295.0	Sell		159,780	933	LSE
03:38:27	4293.0	51	AT	4293.0	4295.0	Sell		159,095	932	LSE
03:38:17	4294.0	124	AT	4294.0	4295.0	Sell		159,044	931	LSE
03:38:16	4294.0	68	AT	4294.0	4295.0	Sell		158,920	930	LSE
03:38:12	4295.0	285	AT	4294.0	4295.0	Buy		158,852	929	LSE
03:38:07	4294.0	107	O	4293.0	4296.0	Sell		158,567	928	LSE
03:38:07	4294.0	107	O	4293.0	4296.0	Sell		158,460	927	LSE
03:38:07	4295.0	234	AT	4293.0	4295.0	Buy		158,353	926	LSE
03:38:07	4295.0	267	AT	4293.0	4295.0	Buy		158,119	925	LSE
03:38:06	4296.0	34	AT	4293.0	4296.0	Buy		157,852	924	LSE
03:38:06	4296.0	65	AT	4293.0	4296.0	Buy		157,818	923	LSE
03:38:06	4296.0	61	AT	4293.0	4296.0	Buy		157,753	922	LSE
03:38:06	4296.0	62	AT	4293.0	4296.0	Buy		157,692	921	LSE
03:38:06	4295.0	53	AT	4293.0	4295.0	Buy		157,630	920	LSE
03:38:06	4295.0	201	AT	4293.0	4295.0	Buy		157,577	919	LSE
03:38:06	4294.0	71	AT	4292.0	4294.0	Buy		157,376	918	LSE
03:38:05	4294.0	8	AT	4292.0	4294.0	Buy		157,305	917	LSE
03:38:05	4294.0	17	AT	4292.0	4294.0	Buy		157,297	916	LSE
03:38:05	4294.0	19	AT	4292.0	4294.0	Buy		157,280	915	LSE
03:38:05	4294.0	51	AT	4292.0	4294.0	Buy		157,261	914	LSE
03:37:48	4292.0	315	AT	4292.0	4294.0	Sell		157,210	913	LSE
03:36:49	4294.0	464	AT	4292.0	4294.0	Buy		156,895	912	LSE
03:36:49	4294.0	116	AT	4292.0	4294.0	Buy		156,431	911	LSE
03:36:46	4293.4	34	O	4292.0	4294.0	Buy		156,315	910	LSE
03:36:23	4293.0	56	AT	4293.0	4294.0	Sell		156,281	909	LSE
03:36:23	4294.0	192	AT	4292.0	4294.0	Buy		156,225	908	LSE
03:36:23	4292.0	1000	AT	4292.0	4295.0	Sell		156,033	907	LSE
03:35:55	4295.0	45	AT	4292.0	4295.0	Buy		155,033	906	LSE
03:35:55	4295.0	247	AT	4292.0	4295.0	Buy		154,988	905	LSE
03:34:52	4293.0	80	AT	4293.0	4295.0	Sell		154,741	904	LSE
03:34:52	4293.0	32	AT	4293.0	4295.0	Sell		154,661	903	LSE
03:34:35	4294.0	55	AT	4294.0	4297.0	Sell		154,629	902	LSE
03:33:47	4294.0	141	AT	4294.0	4297.0	Sell		154,574	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions