Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:51-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:41	4349.0	210	AT	4347.0	4349.0	Buy		343,624	3851	LSE
08:51:41	4349.0	107	AT	4347.0	4349.0	Buy		343,414	3850	LSE
08:51:41	4348.0	25	AT	4346.0	4348.0	Buy		343,307	3849	LSE
08:51:40	4348.0	33	AT	4347.0	4348.0	Buy		343,282	3848	LSE
08:51:40	4348.0	36	AT	4347.0	4348.0	Buy		343,249	3847	LSE
08:51:40	4348.0	31	AT	4347.0	4348.0	Buy		343,213	3846	LSE
08:51:40	4347.0	18	AT	4347.0	4348.0	Sell		343,182	3845	LSE
08:51:40	4347.0	121	AT	4346.0	4347.0	Buy		343,164	3844	LSE
08:51:40	4347.0	4	AT	4345.0	4347.0	Buy		343,043	3843	LSE
08:51:40	4347.0	9	AT	4345.0	4347.0	Buy		343,039	3842	LSE
08:51:40	4347.0	36	AT	4345.0	4347.0	Buy		343,030	3841	LSE
08:51:40	4347.0	55	AT	4345.0	4347.0	Buy		342,994	3840	LSE
08:51:40	4346.0	10	AT	4343.0	4346.0	Buy		342,939	3839	LSE
08:51:40	4346.0	61	AT	4343.0	4346.0	Buy		342,929	3838	LSE
08:51:40	4346.0	60	AT	4343.0	4346.0	Buy		342,868	3837	LSE
08:51:40	4346.0	19	AT	4343.0	4346.0	Buy		342,808	3836	LSE
08:51:40	4345.0	14	AT	4341.0	4345.0	Buy		342,789	3835	LSE
08:51:40	4345.0	104	AT	4341.0	4345.0	Buy		342,775	3834	LSE
08:51:40	4345.0	11	AT	4341.0	4345.0	Buy		342,671	3833	LSE
08:51:40	4345.0	42	AT	4341.0	4345.0	Buy		342,660	3832	LSE
08:51:40	4345.0	75	AT	4341.0	4345.0	Buy		342,618	3831	LSE
08:51:11	4344.0	53	AT	4344.0	4345.0	Sell		342,543	3830	LSE
08:49:55	4345.0	10	AT	4345.0	4348.0	Sell		342,490	3829	LSE
08:49:55	4347.0	90	AT	4347.0	4349.0	Sell		342,480	3828	LSE
08:49:40	4347.0	42	AT	4346.0	4347.0	Buy		342,390	3827	LSE
08:49:40	4347.0	66	AT	4346.0	4347.0	Buy		342,348	3826	LSE
08:49:40	4347.0	42	AT	4347.0	4349.0	Sell		342,282	3825	LSE
08:49:40	4348.0	68	AT	4346.0	4348.0	Buy		342,240	3824	LSE
08:49:40	4348.0	86	AT	4346.0	4348.0	Buy		342,172	3823	LSE
08:49:36	4346.0	100	AT	4346.0	4349.0	Sell		342,086	3822	LSE
08:49:36	4346.0	151	AT	4346.0	4349.0	Sell		341,986	3821	LSE
08:49:36	4347.0	19	AT	4347.0	4349.0	Sell		341,835	3820	LSE
08:49:36	4347.0	19	AT	4347.0	4349.0	Sell		341,816	3819	LSE
08:49:35	4348.0	27	AT	4347.0	4348.0	Buy		341,797	3818	LSE
08:49:35	4348.0	40	AT	4347.0	4348.0	Buy		341,770	3817	LSE
08:49:35	4347.0	40	AT	4347.0	4350.0	Sell		341,730	3816	LSE
08:49:35	4347.0	10	AT	4347.0	4350.0	Sell		341,690	3815	LSE
08:49:35	4347.0	90	AT	4347.0	4350.0	Sell		341,680	3814	LSE
08:49:24	4349.0	54	AT	4348.0	4349.0	Buy		341,590	3813	LSE
08:49:24	4349.0	54	AT	4348.0	4349.0	Buy		341,536	3812	LSE
08:49:23	4349.0	96	AT	4347.0	4349.0	Buy		341,482	3811	LSE
08:49:08	4347.0	3	AT	4341.0	4347.0	Buy		341,386	3810	LSE
08:49:08	4348.0	94	AT	4348.0	4349.0	Sell		341,383	3809	LSE
08:49:08	4348.0	8	AT	4348.0	4349.0	Sell		341,289	3808	LSE
08:49:08	4347.0	2	AT	4341.0	4347.0	Buy		341,281	3807	LSE
08:49:08	4348.0	94	AT	4348.0	4349.0	Sell		341,279	3806	LSE
08:49:08	4346.0	31	AT	4342.0	4346.0	Buy		341,185	3805	LSE
08:49:08	4345.0	72	AT	4339.0	4345.0	Buy		341,154	3804	LSE
08:49:08	4342.0	192	AT	4342.0	4346.0	Sell		341,082	3803	LSE
08:49:08	4342.0	2	AT	4342.0	4346.0	Sell		340,890	3802	LSE
08:49:08	4348.0	10	AT	4348.0	4349.0	Sell		340,888	3801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions