Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:38-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:07	4337.0	18	AT	4335.0	4337.0	Buy		200,200	1551	LSE
05:38:07	4337.0	21	AT	4337.0	4339.0	Sell		200,182	1550	LSE
05:38:07	4337.0	29	AT	4337.0	4339.0	Sell		200,161	1549	LSE
05:37:35	4339.0	39	AT	4334.0	4339.0	Buy		200,132	1548	LSE
05:37:35	4338.0	113	AT	4334.0	4338.0	Buy		200,093	1547	LSE
05:37:35	4338.0	25	AT	4334.0	4338.0	Buy		199,980	1546	LSE
05:37:07	4334.0	4	AT	4334.0	4338.0	Sell		199,955	1545	LSE
05:37:07	4334.0	55	AT	4334.0	4338.0	Sell		199,951	1544	LSE
05:35:01	4335.0	27	AT	4332.0	4335.0	Buy		199,896	1543	LSE
05:35:01	4335.0	23	AT	4332.0	4335.0	Buy		199,869	1542	LSE
05:35:01	4335.0	116	AT	4332.0	4335.0	Buy		199,846	1541	LSE
05:35:01	4335.0	84	AT	4332.0	4335.0	Buy		199,730	1540	LSE
05:34:14	4334.0	31	AT	4332.0	4334.0	Buy		199,646	1539	LSE
05:34:14	4334.0	16	AT	4332.0	4334.0	Buy		199,615	1538	LSE
05:34:14	4334.0	51	AT	4332.0	4334.0	Buy		199,599	1537	LSE
05:30:49	4334.0	45	AT	4331.0	4334.0	Buy		199,548	1536	LSE
05:30:46	4332.0	183	AT	4332.0	4335.0	Sell		199,503	1535	LSE
05:30:46	4333.0	25	AT	4333.0	4336.0	Sell		199,320	1534	LSE
05:30:35	4336.0	50	AT	4333.0	4336.0	Buy		199,295	1533	LSE
05:30:22	4336.0	2	AT	4333.0	4336.0	Buy		199,245	1532	LSE
05:30:22	4336.0	172	AT	4333.0	4336.0	Buy		199,243	1531	LSE
05:30:22	4335.0	63	AT	4333.0	4335.0	Buy		199,071	1530	LSE
05:26:11	4337.0	27	AT	4332.0	4337.0	Buy		199,008	1529	LSE
05:26:11	4337.0	65	AT	4332.0	4337.0	Buy		198,981	1528	LSE
05:26:11	4336.0	25	AT	4332.0	4336.0	Buy		198,916	1527	LSE
05:26:11	4336.0	67	AT	4332.0	4336.0	Buy		198,891	1526	LSE
05:26:11	4336.0	53	AT	4332.0	4336.0	Buy		198,824	1525	LSE
05:23:19	4334.0	83	AT	4333.0	4334.0	Buy		198,771	1524	LSE
05:23:19	4334.0	19	AT	4334.0	4337.0	Sell		198,688	1523	LSE
05:22:54	4334.0	73	AT	4331.0	4334.0	Buy		198,669	1522	LSE
05:22:54	4330.0	26	AT	4330.0	4337.0	Sell		198,596	1521	LSE
05:22:54	4330.0	19	AT	4330.0	4337.0	Sell		198,570	1520	LSE
05:22:54	4330.0	20	AT	4330.0	4337.0	Sell		198,551	1519	LSE
05:22:54	4330.0	17	AT	4330.0	4337.0	Sell		198,531	1518	LSE
05:22:54	4331.0	20	AT	4331.0	4337.0	Sell		198,514	1517	LSE
05:22:54	4331.0	140	AT	4331.0	4337.0	Sell		198,494	1516	LSE
05:22:54	4331.0	129	AT	4331.0	4337.0	Sell		198,354	1515	LSE
05:22:54	4331.0	17	AT	4331.0	4337.0	Sell		198,225	1514	LSE
05:22:54	4332.0	17	AT	4332.0	4337.0	Sell		198,208	1513	LSE
05:22:54	4332.0	18	AT	4332.0	4337.0	Sell		198,191	1512	LSE
05:22:54	4332.0	17	AT	4332.0	4337.0	Sell		198,173	1511	LSE
05:22:54	4332.0	78	AT	4332.0	4337.0	Sell		198,156	1510	LSE
05:22:54	4332.0	1	AT	4332.0	4337.0	Sell		198,078	1509	LSE
05:22:54	4333.0	17	AT	4333.0	4337.0	Sell		198,077	1508	LSE
05:22:54	4333.0	18	AT	4333.0	4337.0	Sell		198,060	1507	LSE
05:22:54	4333.0	19	AT	4333.0	4337.0	Sell		198,042	1506	LSE
05:22:54	4335.0	27	AT	4335.0	4337.0	Sell		198,023	1505	LSE
05:22:42	4335.0	32	AT	4335.0	4337.0	Sell		197,996	1504	LSE
05:22:42	4336.0	61	AT	4333.0	4336.0	Buy		197,964	1503	LSE
05:21:14	4334.0	28	AT	4333.0	4334.0	Buy		197,903	1502	LSE
05:21:14	4334.0	27	AT	4333.0	4334.0	Buy		197,875	1501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions