Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:00	4383.0	88	AT	4381.0	4383.0	Buy		450,897	5601	LSE
10:03:00	4383.0	125	AT	4381.0	4383.0	Buy		450,809	5600	LSE
10:03:00	4383.0	225	AT	4381.0	4383.0	Buy		450,684	5599	LSE
10:03:00	4383.0	125	AT	4381.0	4383.0	Buy		450,459	5598	LSE
10:03:00	4383.0	225	AT	4381.0	4383.0	Buy		450,334	5597	LSE
10:02:37	4382.0	1	AT	4380.0	4382.0	Buy		450,109	5596	LSE
10:02:37	4382.0	79	AT	4380.0	4382.0	Buy		450,108	5595	LSE
10:02:30	4381.0	67	AT	4381.0	4382.0	Sell		450,029	5594	LSE
10:02:30	4382.0	454	AT	4382.0	4383.0	Sell		449,962	5593	LSE
10:02:29	4382.0	44	AT	4381.0	4382.0	Buy		449,508	5592	LSE
10:02:29	4382.0	2	AT	4381.0	4382.0	Buy		449,464	5591	LSE
10:02:29	4381.0	217	AT	4380.0	4381.0	Buy		449,462	5590	LSE
10:02:29	4381.0	24	AT	4380.0	4381.0	Buy		449,245	5589	LSE
10:02:29	4381.0	100	AT	4380.0	4381.0	Buy		449,221	5588	LSE
10:02:29	4380.0	21	AT	4379.0	4380.0	Buy		449,121	5587	LSE
10:02:29	4380.0	70	AT	4379.0	4380.0	Buy		449,100	5586	LSE
10:02:29	4380.0	30	AT	4379.0	4380.0	Buy		449,030	5585	LSE
10:02:29	4380.0	79	AT	4379.0	4380.0	Buy		449,000	5584	LSE
10:02:29	4380.0	14	AT	4379.0	4380.0	Buy		448,921	5583	LSE
10:02:29	4380.0	102	AT	4379.0	4380.0	Buy		448,907	5582	LSE
10:02:29	4380.0	350	AT	4379.0	4380.0	Buy		448,805	5581	LSE
10:02:29	4380.0	100	AT	4379.0	4380.0	Buy		448,455	5580	LSE
10:02:29	4380.0	100	AT	4378.0	4380.0	Buy		448,355	5579	LSE
10:02:29	4380.0	150	AT	4378.0	4380.0	Buy		448,255	5578	LSE
10:02:29	4380.0	100	AT	4378.0	4380.0	Buy		448,105	5577	LSE
10:02:25	4379.0	5	AT	4379.0	4380.0	Sell		448,005	5576	LSE
10:02:25	4379.0	100	AT	4379.0	4380.0	Sell		448,000	5575	LSE
10:02:25	4379.0	54	AT	4377.0	4379.0	Buy		447,900	5574	LSE
10:02:12	4377.0	48	AT	4377.0	4380.0	Sell		447,846	5573	LSE
10:02:12	4377.0	50	AT	4377.0	4380.0	Sell		447,798	5572	LSE
10:01:54	4379.0	25	AT	4376.0	4379.0	Buy		447,748	5571	LSE
10:01:54	4379.0	24	AT	4376.0	4379.0	Buy		447,723	5570	LSE
10:01:54	4379.0	69	AT	4376.0	4379.0	Buy		447,699	5569	LSE
10:01:19	4379.05	100	O	4377.0	4379.0	Buy		447,630	5568	LSE
10:01:14	4379.0	4	AT	4379.0	4380.0	Sell		447,530	5567	LSE
10:01:14	4379.0	50	AT	4379.0	4380.0	Sell		447,526	5566	LSE
10:01:14	4379.0	40	AT	4379.0	4380.0	Sell		447,476	5565	LSE
10:01:06	4379.0	50	AT	4379.0	4380.0	Sell		447,436	5564	LSE
10:01:06	4379.0	50	AT	4379.0	4380.0	Sell		447,386	5563	LSE
10:01:03	4380.0	225	AT	4378.0	4380.0	Buy		447,336	5562	LSE
10:01:03	4380.0	100	AT	4378.0	4380.0	Buy		447,111	5561	LSE
10:00:15	4379.0	27	AT	4379.0	4380.0	Sell		447,011	5560	LSE
10:00:15	4379.0	67	AT	4379.0	4380.0	Sell		446,984	5559	LSE
10:00:12	4380.0	183	AT	4379.0	4380.0	Buy		446,917	5558	LSE
10:00:12	4380.0	129	AT	4379.0	4380.0	Buy		446,734	5557	LSE
10:00:11	4379.0	98	AT	4379.0	4380.0	Sell		446,605	5556	LSE
10:00:10	4379.0	95	AT	4379.0	4380.0	Sell		446,507	5555	LSE
10:00:10	4379.0	18	AT	4379.0	4380.0	Sell		446,412	5554	LSE
10:00:10	4379.0	140	AT	4379.0	4380.0	Sell		446,394	5553	LSE
10:00:10	4379.0	82	AT	4379.0	4380.0	Sell		446,254	5552	LSE
10:00:10	4380.0	22	AT	4377.0	4380.0	Buy		446,172	5551	LSE

Smurfit Westrock

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions