Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:33-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:47	4294.0	141	AT	4294.0	4297.0	Sell		154,574	901	LSE
03:33:47	4294.0	46	AT	4294.0	4297.0	Sell		154,433	900	LSE
03:33:47	4294.0	70	AT	4294.0	4297.0	Sell		154,387	899	LSE
03:33:44	4296.0	58	AT	4293.0	4296.0	Buy		154,317	898	LSE
03:33:44	4296.0	149	AT	4293.0	4296.0	Buy		154,259	897	LSE
03:33:44	4295.0	55	AT	4293.0	4295.0	Buy		154,110	896	LSE
03:33:44	4294.0	29	AT	4292.0	4294.0	Buy		154,055	895	LSE
03:33:44	4294.0	63	AT	4292.0	4294.0	Buy		154,026	894	LSE
03:33:44	4294.0	16	AT	4292.0	4294.0	Buy		153,963	893	LSE
03:33:44	4293.0	44	AT	4292.0	4293.0	Buy		153,947	892	LSE
03:33:44	4293.0	25	AT	4292.0	4293.0	Buy		153,903	891	LSE
03:33:44	4293.0	48	AT	4292.0	4293.0	Buy		153,878	890	LSE
03:33:44	4293.0	39	AT	4292.0	4293.0	Buy		153,830	889	LSE
03:33:44	4292.0	41	AT	4288.0	4292.0	Buy		153,791	888	LSE
03:33:44	4292.0	485	AT	4288.0	4292.0	Buy		153,750	887	LSE
03:33:44	4292.0	100	AT	4288.0	4292.0	Buy		153,265	886	LSE
03:32:17	4290.8	4	O	4288.0	4292.0	Buy		153,165	885	LSE
03:31:10	4290.0	256	AT	4289.0	4290.0	Buy		153,161	884	LSE
03:31:10	4289.0	19	AT	4288.0	4289.0	Buy		152,905	883	LSE
03:31:10	4289.0	69	AT	4289.0	4292.0	Sell		152,886	882	LSE
03:31:10	4291.0	54	AT	4288.0	4291.0	Buy		152,817	881	LSE
03:31:10	4291.0	39	AT	4288.0	4291.0	Buy		152,763	880	LSE
03:30:45	4288.0	114	AT	4288.0	4291.0	Sell		152,724	879	LSE
03:30:45	4288.0	46	AT	4288.0	4291.0	Sell		152,610	878	LSE
03:30:43	4288.0	81	AT	4288.0	4292.0	Sell		152,564	877	LSE
03:30:43	4288.0	46	AT	4288.0	4292.0	Sell		152,483	876	LSE
03:30:43	4288.0	114	AT	4288.0	4292.0	Sell		152,437	875	LSE
03:30:43	4289.0	50	AT	4289.0	4292.0	Sell		152,323	874	LSE
03:28:11	4292.0	26	AT	4289.0	4292.0	Buy		152,273	873	LSE
03:28:11	4292.0	415	AT	4289.0	4292.0	Buy		152,247	872	LSE
03:27:26	4290.0	33	AT	4289.0	4290.0	Buy		151,832	871	LSE
03:27:26	4290.0	16	AT	4289.0	4290.0	Buy		151,799	870	LSE
03:27:26	4290.0	65	AT	4289.0	4290.0	Buy		151,783	869	LSE
03:27:17	4293.0	102	AT	4291.0	4293.0	Buy		151,718	868	LSE
03:27:17	4293.0	18	AT	4293.0	4295.0	Sell		151,616	867	LSE
03:27:17	4295.0	21	AT	4292.0	4295.0	Buy		151,598	866	LSE
03:27:16	4294.0	95	AT	4294.0	4296.0	Sell		151,577	865	LSE
03:27:16	4294.0	77	AT	4294.0	4296.0	Sell		151,482	864	LSE
03:27:16	4294.0	27	AT	4294.0	4297.0	Sell		151,405	863	LSE
03:27:16	4294.0	52	AT	4294.0	4297.0	Sell		151,378	862	LSE
03:26:05	4296.0	50	AT	4294.0	4296.0	Buy		151,326	861	LSE
03:26:04	4295.0	41	AT	4292.0	4295.0	Buy		151,276	860	LSE
03:26:04	4295.0	34	AT	4292.0	4295.0	Buy		151,235	859	LSE
03:26:04	4294.0	17	AT	4291.0	4294.0	Buy		151,201	858	LSE
03:26:04	4294.0	20	AT	4291.0	4294.0	Buy		151,184	857	LSE
03:26:04	4294.0	36	AT	4291.0	4294.0	Buy		151,164	856	LSE
03:26:04	4294.0	285	AT	4291.0	4294.0	Buy		151,128	855	LSE
03:24:56	4293.0	41	AT	4293.0	4298.0	Sell		150,843	854	LSE
03:24:56	4297.0	57	AT	4297.0	4299.0	Sell		150,802	853	LSE
03:24:53	4298.0	24	AT	4297.0	4298.0	Buy		150,745	852	LSE
03:24:53	4298.0	24	AT	4298.0	4301.0	Sell		150,721	851	LSE

Smurfit Westrock

Fundo De Investimento Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions