Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:03-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:11	4344.0	100	AT	4344.0	4345.0	Sell		257,520	2351	LSE
08:03:09	4347.0	495	AT	4347.0	4348.0	Sell		257,420	2350	LSE
08:03:09	4347.0	42	AT	4347.0	4348.0	Sell		256,925	2349	LSE
08:03:09	4347.0	1206	AT	4347.0	4348.0	Sell		256,883	2348	LSE
08:03:09	4347.0	80	AT	4347.0	4348.0	Sell		255,677	2347	LSE
08:03:09	4347.0	120	AT	4347.0	4348.0	Sell		255,597	2346	LSE
08:03:09	4347.0	80	AT	4344.0	4347.0	Buy		255,477	2345	LSE
08:03:09	4347.0	360	AT	4344.0	4347.0	Buy		255,397	2344	LSE
08:03:09	4347.0	12	AT	4344.0	4347.0	Buy		255,037	2343	LSE
08:03:09	4346.0	28	AT	4344.0	4346.0	Buy		255,025	2342	LSE
08:03:09	4346.0	77	AT	4344.0	4346.0	Buy		254,997	2341	LSE
08:02:44	4345.0	52	AT	4343.0	4345.0	Buy		254,920	2340	LSE
08:02:44	4345.0	22	AT	4343.0	4345.0	Buy		254,868	2339	LSE
08:02:44	4345.0	73	AT	4343.0	4345.0	Buy		254,846	2338	LSE
08:02:44	4345.0	43	AT	4343.0	4345.0	Buy		254,773	2337	LSE
07:59:26	4344.0	69	AT	4344.0	4345.0	Sell		254,730	2336	LSE
07:58:36	4346.0	70	AT	4343.0	4346.0	Buy		254,661	2335	LSE
07:58:36	4346.0	39	AT	4343.0	4346.0	Buy		254,591	2334	LSE
07:58:36	4346.0	70	AT	4343.0	4346.0	Buy		254,552	2333	LSE
07:58:36	4346.0	20	AT	4343.0	4346.0	Buy		254,482	2332	LSE
07:58:36	4346.0	42	AT	4343.0	4346.0	Buy		254,462	2331	LSE
07:58:36	4345.0	68	AT	4343.0	4345.0	Buy		254,420	2330	LSE
07:58:36	4345.0	600	AT	4342.0	4345.0	Buy		254,352	2329	LSE
07:52:57	4346.0	23	AT	4341.0	4346.0	Buy		253,752	2328	LSE
07:52:57	4343.0	71	AT	4343.0	4347.0	Sell		253,729	2327	LSE
07:52:57	4340.0	500	O	4343.0	4347.0	Sell		253,658	2326	LSE
07:48:03	4346.0	7	AT	4343.0	4346.0	Buy		253,158	2325	LSE
07:48:02	4344.0	24	AT	4336.0	4344.0	Buy		253,151	2324	LSE
07:48:02	4344.0	10	AT	4336.0	4344.0	Buy		253,127	2323	LSE
07:48:02	4344.0	33	AT	4336.0	4344.0	Buy		253,117	2322	LSE
07:48:02	4344.0	26	AT	4336.0	4344.0	Buy		253,084	2321	LSE
07:48:02	4344.0	13	AT	4336.0	4344.0	Buy		253,058	2320	LSE
07:48:02	4344.0	23	AT	4336.0	4344.0	Buy		253,045	2319	LSE
07:48:02	4342.0	34	AT	4336.0	4342.0	Buy		253,022	2318	LSE
07:48:02	4342.0	39	AT	4342.0	4344.0	Sell		252,988	2317	LSE
07:48:02	4342.0	26	AT	4342.0	4344.0	Sell		252,949	2316	LSE
07:48:02	4342.0	45	AT	4342.0	4344.0	Sell		252,923	2315	LSE
07:48:02	4342.0	16	AT	4342.0	4344.0	Sell		252,878	2314	LSE
07:48:02	4342.0	19	AT	4342.0	4344.0	Sell		252,862	2313	LSE
07:48:02	4343.0	44	AT	4342.0	4343.0	Buy		252,843	2312	LSE
07:48:02	4342.0	27	AT	4341.0	4342.0	Buy		252,799	2311	LSE
07:48:02	4341.0	37	AT	4341.0	4342.0	Sell		252,772	2310	LSE
07:48:02	4341.0	37	AT	4341.0	4342.0	Sell		252,735	2309	LSE
07:48:02	4341.0	35	AT	4336.0	4341.0	Buy		252,698	2308	LSE
07:48:02	4341.0	20	AT	4336.0	4341.0	Buy		252,663	2307	LSE
07:48:02	4340.0	77	AT	4336.0	4340.0	Buy		252,643	2306	LSE
07:48:02	4340.0	313	AT	4336.0	4340.0	Buy		252,566	2305	LSE
07:47:15	4338.0	71	AT	4338.0	4341.0	Sell		252,253	2304	LSE
07:47:15	4338.0	67	AT	4338.0	4341.0	Sell		252,182	2303	LSE
07:47:15	4340.0	40	AT	4335.0	4340.0	Buy		252,115	2302	LSE
07:47:15	4340.0	95	AT	4335.0	4340.0	Buy		252,075	2301	LSE

Smurfit Westrock

Mrs Logistica ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions