Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:02-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:20	4322.0	22	AT	4317.0	4322.0	Buy		123,059	501	LSE
03:02:20	4321.0	12	AT	4321.0	4322.0	Sell		123,037	500	LSE
03:02:20	4321.0	66	AT	4317.0	4321.0	Buy		123,025	499	LSE
03:02:20	4321.0	14	AT	4317.0	4321.0	Buy		122,959	498	LSE
03:02:20	4321.0	26	AT	4317.0	4321.0	Buy		122,945	497	LSE
03:02:20	4320.0	139	AT	4315.0	4320.0	Buy		122,919	496	LSE
03:02:20	4320.0	49	AT	4315.0	4320.0	Buy		122,780	495	LSE
03:02:20	4320.0	20	AT	4315.0	4320.0	Buy		122,731	494	LSE
03:02:20	4320.0	18	AT	4315.0	4320.0	Buy		122,711	493	LSE
03:02:20	4320.0	19	AT	4315.0	4320.0	Buy		122,693	492	LSE
03:02:20	4319.0	45	AT	4315.0	4319.0	Buy		122,674	491	LSE
03:02:20	4319.0	19	AT	4315.0	4319.0	Buy		122,629	490	LSE
03:02:20	4319.0	17	AT	4315.0	4319.0	Buy		122,610	489	LSE
03:02:20	4319.0	4	AT	4315.0	4319.0	Buy		122,593	488	LSE
03:02:20	4319.0	15	AT	4314.0	4319.0	Buy		122,589	487	LSE
03:02:20	4318.0	34	AT	4314.0	4318.0	Buy		122,574	486	LSE
03:02:20	4318.0	87	AT	4314.0	4318.0	Buy		122,540	485	LSE
03:02:20	4318.0	52	AT	4314.0	4318.0	Buy		122,453	484	LSE
03:02:20	4317.0	21	AT	4314.0	4317.0	Buy		122,401	483	LSE
03:02:20	4316.0	20	AT	4314.0	4316.0	Buy		122,380	482	LSE
03:02:20	4316.0	66	AT	4314.0	4316.0	Buy		122,360	481	LSE
03:02:20	4316.0	125	AT	4314.0	4316.0	Buy		122,294	480	LSE
03:01:42	4314.0	104	AT	4314.0	4316.0	Sell		122,169	479	LSE
03:01:42	4314.0	32	AT	4314.0	4316.0	Sell		122,065	478	LSE
03:01:20	4315.0	99	AT	4315.0	4318.0	Sell		122,033	477	LSE
03:01:19	4316.0	210	AT	4316.0	4319.0	Sell		121,934	476	LSE
03:01:19	4316.0	80	AT	4316.0	4319.0	Sell		121,724	475	LSE
03:01:13	4318.0	106	AT	4318.0	4320.0	Sell		121,644	474	LSE
03:01:03	4319.0	103	AT	4317.0	4319.0	Buy		121,538	473	LSE
03:01:00	4320.0	23	AT	4317.0	4320.0	Buy		121,435	472	LSE
03:01:00	4318.0	104	AT	4318.0	4321.0	Sell		121,412	471	LSE
03:00:24	4319.0	63	AT	4319.0	4321.0	Sell		121,308	470	LSE
03:00:00	4320.0	63	AT	4320.0	4323.0	Sell		121,245	469	LSE
03:00:00	4320.0	85	AT	4320.0	4323.0	Sell		121,182	468	LSE
03:00:00	4320.0	1	AT	4320.0	4323.0	Sell		121,097	467	LSE
03:00:00	4320.0	60	AT	4320.0	4323.0	Sell		121,096	466	LSE
03:00:00	4320.0	58	AT	4320.0	4323.0	Sell		121,036	465	LSE
03:00:00	4320.0	73	AT	4320.0	4323.0	Sell		120,978	464	LSE
02:59:48	4320.0	100	O	4320.0	4323.0	Sell		120,905	463	LSE
02:59:32	4320.0	31	AT	4320.0	4323.0	Sell		120,805	462	LSE
02:59:22	4321.0	49	AT	4321.0	4323.0	Sell		120,774	461	LSE
02:59:09	4321.0	14	AT	4320.0	4321.0	Buy		120,725	460	LSE
02:59:09	4321.0	10	AT	4320.0	4321.0	Buy		120,711	459	LSE
02:59:08	4321.0	17	AT	4320.0	4321.0	Buy		120,701	458	LSE
02:59:08	4321.0	21	AT	4321.0	4323.0	Sell		120,684	457	LSE
02:59:03	4321.0	67	AT	4321.0	4323.0	Sell		120,663	456	LSE
02:58:52	4321.0	39	AT	4321.0	4323.0	Sell		120,596	455	LSE
02:58:43	4321.589	24	O	4321.0	4323.0	Sell		120,557	454	LSE
02:57:52	4321.0	53	AT	4321.0	4323.0	Sell		120,533	453	LSE
02:56:50	4322.0	104	AT	4322.0	4325.0	Sell		120,480	452	LSE
02:56:50	4322.0	6	AT	4322.0	4325.0	Sell		120,376	451	LSE

Smurfit Westrock

LOJAS MARISA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions