Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:07	4343.0	100	AT	4341.0	4343.0	Buy		368,324	4301	LSE
09:00:07	4342.0	70	AT	4341.0	4342.0	Buy		368,224	4300	LSE
09:00:05	4342.0	71	AT	4342.0	4343.0	Sell		368,154	4299	LSE
09:00:03	4342.0	85	AT	4341.0	4342.0	Buy		368,083	4298	LSE
09:00:03	4341.0	10	AT	4341.0	4343.0	Sell		367,998	4297	LSE
09:00:03	4341.0	45	AT	4341.0	4343.0	Sell		367,988	4296	LSE
09:00:03	4341.0	45	AT	4341.0	4343.0	Sell		367,943	4295	LSE
09:00:03	4342.0	100	AT	4342.0	4343.0	Sell		367,898	4294	LSE
09:00:02	4342.0	54	AT	4341.0	4342.0	Buy		367,798	4293	LSE
09:00:02	4342.0	45	AT	4341.0	4342.0	Buy		367,744	4292	LSE
09:00:02	4341.0	95	AT	4341.0	4342.0	Sell		367,699	4291	LSE
09:00:02	4342.0	45	AT	4341.0	4342.0	Buy		367,604	4290	LSE
09:00:02	4342.0	55	AT	4341.0	4342.0	Buy		367,559	4289	LSE
09:00:01	4342.0	100	AT	4339.0	4342.0	Buy		367,504	4288	LSE
08:59:59	4342.0	16	AT	4342.0	4343.0	Sell		367,404	4287	LSE
08:59:59	4342.0	44	AT	4342.0	4343.0	Sell		367,388	4286	LSE
08:59:59	4342.0	4	AT	4339.0	4342.0	Buy		367,344	4285	LSE
08:59:59	4342.0	16	AT	4339.0	4342.0	Buy		367,340	4284	LSE
08:59:59	4342.0	44	AT	4339.0	4342.0	Buy		367,324	4283	LSE
08:59:59	4342.0	76	AT	4339.0	4342.0	Buy		367,280	4282	LSE
08:59:59	4342.0	19	AT	4339.0	4342.0	Buy		367,204	4281	LSE
08:59:59	4342.0	19	AT	4339.0	4342.0	Buy		367,185	4280	LSE
08:59:59	4342.0	330	AT	4339.0	4342.0	Buy		367,166	4279	LSE
08:59:59	4342.0	19	AT	4339.0	4342.0	Buy		366,836	4278	LSE
08:59:59	4342.0	37	AT	4339.0	4342.0	Buy		366,817	4277	LSE
08:59:52	4340.0	169	O	4340.0	4342.0	Sell		366,780	4276	LSE
08:59:47	4342.0	55	AT	4342.0	4343.0	Sell		366,611	4275	LSE
08:59:47	4342.0	45	AT	4342.0	4343.0	Sell		366,556	4274	LSE
08:59:47	4342.0	40	AT	4342.0	4343.0	Sell		366,511	4273	LSE
08:59:47	4343.0	24	AT	4342.0	4343.0	Buy		366,471	4272	LSE
08:59:47	4343.0	31	AT	4342.0	4343.0	Buy		366,447	4271	LSE
08:59:47	4343.0	24	AT	4342.0	4343.0	Buy		366,416	4270	LSE
08:59:47	4343.0	45	AT	4342.0	4343.0	Buy		366,392	4269	LSE
08:59:47	4343.0	31	AT	4342.0	4343.0	Buy		366,347	4268	LSE
08:59:47	4343.0	125	AT	4342.0	4343.0	Buy		366,316	4267	LSE
08:59:47	4343.0	24	AT	4342.0	4343.0	Buy		366,191	4266	LSE
08:59:47	4343.0	76	AT	4342.0	4343.0	Buy		366,167	4265	LSE
08:59:47	4342.0	79	AT	4341.0	4342.0	Buy		366,091	4264	LSE
08:59:47	4342.0	9	AT	4341.0	4342.0	Buy		366,012	4263	LSE
08:59:47	4342.0	36	AT	4341.0	4342.0	Buy		366,003	4262	LSE
08:59:47	4342.0	12	AT	4341.0	4342.0	Buy		365,967	4261	LSE
08:59:47	4342.0	100	AT	4340.0	4342.0	Buy		365,955	4260	LSE
08:59:47	4341.0	73	AT	4340.0	4341.0	Buy		365,855	4259	LSE
08:59:47	4341.0	62	AT	4340.0	4341.0	Buy		365,782	4258	LSE
08:59:47	4341.0	480	AT	4340.0	4341.0	Buy		365,720	4257	LSE
08:59:47	4341.0	17	AT	4340.0	4341.0	Buy		365,240	4256	LSE
08:59:31	4340.0	3	AT	4340.0	4342.0	Sell		365,223	4255	LSE
08:59:31	4340.0	28	AT	4340.0	4342.0	Sell		365,220	4254	LSE
08:59:31	4340.0	50	AT	4340.0	4342.0	Sell		365,192	4253	LSE
08:59:31	4341.0	41	AT	4340.0	4341.0	Buy		365,142	4252	LSE
08:59:31	4341.0	20	AT	4340.0	4341.0	Buy		365,101	4251	LSE

Smurfit Westrock

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions