Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:14-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:56	4338.0	36	AT	4338.0	4346.0	Sell		69,397	201	LSE
02:14:39	4338.0	83	AT	4338.0	4346.0	Sell		69,361	200	LSE
02:14:39	4338.0	99	AT	4338.0	4346.0	Sell		69,278	199	LSE
02:14:39	4338.0	8	AT	4338.0	4346.0	Sell		69,179	198	LSE
02:14:17	4338.0	97	AT	4338.0	4348.0	Sell		69,171	197	LSE
02:14:17	4338.0	3	AT	4338.0	4348.0	Sell		69,074	196	LSE
02:14:00	4338.0	96	AT	4338.0	4349.0	Sell		69,071	195	LSE
02:13:23	4338.0	99	AT	4338.0	4349.0	Sell		68,975	194	LSE
02:13:23	4338.0	105	AT	4338.0	4349.0	Sell		68,876	193	LSE
02:13:23	4339.0	100	AT	4338.0	4339.0	Buy		68,771	192	LSE
02:12:23	4339.0	27	AT	4339.0	4349.0	Sell		68,671	191	LSE
02:10:57	4339.0	14	AT	4339.0	4349.0	Sell		68,644	190	LSE
02:09:54	4342.0	190	O	4335.0	4349.0			68,630	189	LSE
02:09:54	4342.0	190	O	4335.0	4349.0			68,440	188	LSE
02:09:54	4342.0	158	O	4335.0	4349.0			68,250	187	LSE
02:09:54	4342.0	158	O	4335.0	4349.0			68,092	186	LSE
02:09:54	4340.0	60	AT	4333.0	4340.0	Buy		67,934	185	LSE
02:09:54	4340.0	265	AT	4333.0	4340.0	Buy		67,874	184	LSE
02:09:54	4339.0	395	AT	4333.0	4339.0	Buy		67,609	183	LSE
02:09:28	4332.0	43	AT	4332.0	4341.0	Sell		67,214	182	LSE
02:09:28	4332.0	32	AT	4332.0	4341.0	Sell		67,171	181	LSE
02:09:28	4332.0	26	AT	4332.0	4341.0	Sell		67,139	180	LSE
02:09:19	4340.0	308	AT	4332.0	4340.0	Buy		67,113	179	LSE
02:09:04	4336.0	282	AT	4332.0	4336.0	Buy		66,805	178	LSE
02:09:02	4335.0	13	AT	4335.0	4338.0	Sell		66,523	177	LSE
02:09:02	4339.0	35	AT	4339.0	4349.0	Sell		66,510	176	LSE
02:09:02	4340.0	122	AT	4340.0	4350.0	Sell		66,475	175	LSE
02:09:02	4342.0	86	AT	4342.0	4350.0	Sell		66,353	174	LSE
02:09:02	4342.0	104	AT	4342.0	4350.0	Sell		66,267	173	LSE
02:09:02	4342.0	37	AT	4342.0	4350.0	Sell		66,163	172	LSE
02:09:02	4342.0	500	AT	4342.0	4350.0	Sell		66,126	171	LSE
02:09:02	4343.0	99	AT	4343.0	4350.0	Sell		65,626	170	LSE
02:09:02	4343.0	31	AT	4343.0	4350.0	Sell		65,527	169	LSE
02:09:02	4343.0	31	AT	4343.0	4350.0	Sell		65,496	168	LSE
02:08:59	4350.0	55	AT	4343.0	4350.0	Buy		65,465	167	LSE
02:08:59	4350.0	137	AT	4343.0	4351.0	Buy		65,410	166	LSE
02:08:59	4350.0	450	AT	4343.0	4350.0	Buy		65,273	165	LSE
02:08:59	4350.0	171	AT	4343.0	4351.0	Buy		64,823	164	LSE
02:08:59	4350.0	66	AT	4343.0	4350.0	Buy		64,652	163	LSE
02:08:59	4350.0	450	AT	4343.0	4350.0	Buy		64,586	162	LSE
02:08:59	4349.0	71	AT	4343.0	4349.0	Buy		64,136	161	LSE
02:08:59	4349.0	1000	AT	4343.0	4349.0	Buy		64,065	160	LSE
02:08:59	4349.0	116	AT	4343.0	4349.0	Buy		63,065	159	LSE
02:08:56	4343.0	31	AT	4343.0	4350.0	Sell		62,949	158	LSE
02:08:56	4343.0	30	AT	4343.0	4350.0	Sell		62,918	157	LSE
02:08:11	4343.0	28	AT	4343.0	4355.0	Sell		62,888	156	LSE
02:08:11	4343.0	23	AT	4343.0	4355.0	Sell		62,860	155	LSE
02:08:11	4343.0	33	AT	4343.0	4355.0	Sell		62,837	154	LSE
02:08:11	4343.0	46	AT	4343.0	4355.0	Sell		62,804	153	LSE
02:07:06	4343.0	37	AT	4343.0	4357.0	Sell		62,758	152	LSE
02:07:06	4343.0	51	AT	4343.0	4357.0	Sell		62,721	151	LSE

Smurfit Westrock

Armstrong World Industries

BFCM Bfcm1.88%28oct26

Axon Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions