Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:45-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:05	4354.0	97	AT	4352.0	4354.0	Buy		423,403	5201	LSE
09:45:05	4354.0	93	AT	4352.0	4354.0	Buy		423,306	5200	LSE
09:45:05	4354.0	20	AT	4352.0	4354.0	Buy		423,213	5199	LSE
09:45:05	4354.0	269	AT	4352.0	4354.0	Buy		423,193	5198	LSE
09:44:26	4354.4	23	O	4353.0	4355.0	Buy		422,924	5197	LSE
09:42:58	4355.0	50	AT	4355.0	4357.0	Sell		422,901	5196	LSE
09:42:58	4355.0	50	AT	4355.0	4357.0	Sell		422,851	5195	LSE
09:42:44	4357.0	89	AT	4357.0	4358.0	Sell		422,801	5194	LSE
09:42:36	4357.0	69	AT	4356.0	4357.0	Buy		422,712	5193	LSE
09:42:36	4357.0	24	AT	4356.0	4357.0	Buy		422,643	5192	LSE
09:42:36	4357.0	107	AT	4356.0	4357.0	Buy		422,619	5191	LSE
09:42:36	4357.0	35	AT	4356.0	4357.0	Buy		422,512	5190	LSE
09:42:36	4357.0	90	AT	4356.0	4357.0	Buy		422,477	5189	LSE
09:42:36	4357.0	56	AT	4356.0	4357.0	Buy		422,387	5188	LSE
09:41:46	4356.0	119	AT	4354.0	4356.0	Buy		422,331	5187	LSE
09:41:46	4355.0	84	AT	4355.0	4356.0	Sell		422,212	5186	LSE
09:41:25	4355.0	307	AT	4355.0	4358.0	Sell		422,128	5185	LSE
09:41:25	4355.0	19	AT	4355.0	4358.0	Sell		421,821	5184	LSE
09:41:25	4355.0	20	AT	4355.0	4358.0	Sell		421,802	5183	LSE
09:41:25	4355.0	18	AT	4355.0	4358.0	Sell		421,782	5182	LSE
09:41:25	4356.0	140	AT	4356.0	4358.0	Sell		421,764	5181	LSE
09:41:25	4356.0	19	AT	4356.0	4358.0	Sell		421,624	5180	LSE
09:41:25	4356.0	11	AT	4356.0	4359.0	Sell		421,605	5179	LSE
09:41:25	4356.0	19	AT	4356.0	4359.0	Sell		421,594	5178	LSE
09:41:25	4357.0	100	AT	4357.0	4359.0	Sell		421,575	5177	LSE
09:41:25	4357.0	130	AT	4357.0	4360.0	Sell		421,475	5176	LSE
09:41:25	4357.0	140	AT	4357.0	4360.0	Sell		421,345	5175	LSE
09:41:25	4359.0	140	AT	4359.0	4360.0	Sell		421,205	5174	LSE
09:41:25	4359.0	140	AT	4359.0	4361.0	Sell		421,065	5173	LSE
09:41:23	4360.0	9	AT	4359.0	4360.0	Buy		420,925	5172	LSE
09:41:23	4360.0	10	AT	4359.0	4360.0	Buy		420,916	5171	LSE
09:41:23	4360.0	30	AT	4359.0	4360.0	Buy		420,906	5170	LSE
09:41:23	4360.0	11	AT	4359.0	4360.0	Buy		420,876	5169	LSE
09:41:23	4360.0	49	AT	4359.0	4360.0	Buy		420,865	5168	LSE
09:41:23	4360.0	10	AT	4358.0	4360.0	Buy		420,816	5167	LSE
09:41:23	4360.0	84	AT	4358.0	4360.0	Buy		420,806	5166	LSE
09:41:23	4360.0	6	AT	4358.0	4360.0	Buy		420,722	5165	LSE
09:41:18	4360.0	100	AT	4359.0	4360.0	Buy		420,716	5164	LSE
09:41:18	4360.0	100	AT	4359.0	4360.0	Buy		420,616	5163	LSE
09:41:18	4360.0	100	AT	4359.0	4360.0	Buy		420,516	5162	LSE
09:41:18	4360.0	100	AT	4358.0	4360.0	Buy		420,416	5161	LSE
09:41:03	4360.0	100	AT	4359.0	4360.0	Buy		420,316	5160	LSE
09:41:03	4360.0	225	AT	4358.0	4360.0	Buy		420,216	5159	LSE
09:40:17	4359.0	20	AT	4359.0	4360.0	Sell		419,991	5158	LSE
09:40:17	4359.0	7	AT	4359.0	4360.0	Sell		419,971	5157	LSE
09:40:17	4359.0	11	AT	4358.0	4359.0	Buy		419,964	5156	LSE
09:40:17	4359.0	62	AT	4358.0	4359.0	Buy		419,953	5155	LSE
09:40:17	4359.0	20	AT	4358.0	4359.0	Buy		419,891	5154	LSE
09:39:51	4358.0	45	AT	4358.0	4360.0	Sell		419,871	5153	LSE
09:39:51	4358.0	45	AT	4358.0	4360.0	Sell		419,826	5152	LSE
09:39:51	4358.0	95	AT	4358.0	4360.0	Sell		419,781	5151	LSE

Smurfit Westrock

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions