Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:07-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:06	4343.0	51	AT	4343.0	4357.0	Sell		62,721	151	LSE
02:06:06	4341.0	20	AT	4341.0	4357.0	Sell		62,670	150	LSE
02:06:05	4342.0	120	AT	4342.0	4359.0	Sell		62,650	149	LSE
02:06:05	4342.0	2	AT	4342.0	4359.0	Sell		62,530	148	LSE
02:06:05	4342.0	102	AT	4342.0	4360.0	Sell		62,528	147	LSE
02:05:19	4348.0	140	O	4336.0	4360.0			62,426	146	LSE
02:05:19	4348.0	140	O	4336.0	4360.0			62,286	145	LSE
02:05:11	4348.0	11	AT	4348.0	4366.0	Sell		62,146	144	LSE
02:05:10	4348.0	94	AT	4348.0	4366.0	Sell		62,135	143	LSE
02:05:05	4349.0	46	AT	4349.0	4367.0	Sell		62,041	142	LSE
02:04:54	4349.0	43	AT	4349.0	4368.0	Sell		61,995	141	LSE
02:04:24	4375.0	2	O	4341.0	4368.0	Buy		61,952	140	LSE
02:04:17	4375.0	2	O	4338.0	4368.0	Buy		61,950	139	LSE
02:04:17	4344.0	57	AT	4344.0	4368.0	Sell		61,948	138	LSE
02:04:17	4344.0	30	AT	4344.0	4368.0	Sell		61,891	137	LSE
02:04:03	4347.0	64	AT	4347.0	4368.0	Sell		61,861	136	LSE
02:03:55	4353.0	142	AT	4341.0	4353.0	Buy		61,797	135	LSE
02:03:55	4351.0	1	AT	4351.0	4353.0	Sell		61,655	134	LSE
02:03:55	4351.0	27	AT	4351.0	4353.0	Sell		61,654	133	LSE
02:03:55	4350.0	27	AT	4350.0	4353.0	Sell		61,627	132	LSE
02:03:55	4352.0	181	AT	4352.0	4370.0	Sell		61,600	131	LSE
02:03:55	4353.0	56	AT	4353.0	4370.0	Sell		61,419	130	LSE
02:03:46	4358.082	20	O	4353.0	4370.0	Sell		61,363	129	LSE
02:03:42	4359.0	47	AT	4359.0	4370.0	Sell		61,343	128	LSE
02:03:39	4353.0	25	AT	4353.0	4370.0	Sell		61,296	127	LSE
02:03:39	4353.0	70	AT	4353.0	4370.0	Sell		61,271	126	LSE
02:03:36	4356.74	57	O	4353.0	4370.0	Sell		61,201	125	LSE
02:03:31	4353.0	19	AT	4336.0	4353.0	Buy		61,144	124	LSE
02:03:31	4352.0	19	AT	4336.0	4352.0	Buy		61,125	123	LSE
02:03:31	4351.0	23	AT	4336.0	4351.0	Buy		61,106	122	LSE
02:03:10	4335.0	50	AT	4335.0	4351.0	Sell		61,083	121	LSE
02:03:09	4336.0	39	AT	4336.0	4351.0	Sell		61,033	120	LSE
02:03:00	4335.0	43	AT	4335.0	4351.0	Sell		60,994	119	LSE
02:03:00	4335.0	58	AT	4335.0	4351.0	Sell		60,951	118	LSE
02:02:37	4335.0	32	AT	4335.0	4351.0	Sell		60,893	117	LSE
02:02:26	4335.0	125	O	4322.0	4349.0	Sell		60,861	116	LSE
02:02:26	4335.0	125	O	4322.0	4349.0	Sell		60,736	115	LSE
02:02:26	4335.0	58	O	4322.0	4347.0	Buy		60,611	114	LSE
02:02:26	4335.0	58	O	4322.0	4347.0	Buy		60,553	113	LSE
02:02:26	4334.0	58	O	4322.0	4347.0	Sell		60,495	112	LSE
02:02:26	4334.0	58	O	4322.0	4347.0	Sell		60,437	111	LSE
02:02:26	4335.0	57	O	4322.0	4347.0	Buy		60,379	110	LSE
02:02:26	4335.0	57	O	4322.0	4347.0	Buy		60,322	109	LSE
02:02:26	4334.0	56	O	4322.0	4347.0	Sell		60,265	108	LSE
02:02:26	4334.0	56	O	4322.0	4347.0	Sell		60,209	107	LSE
02:02:26	4335.0	61	O	4322.0	4347.0	Buy		60,153	106	LSE
02:02:26	4335.0	61	O	4322.0	4347.0	Buy		60,092	105	LSE
02:02:26	4334.0	61	O	4322.0	4347.0	Sell		60,031	104	LSE
02:02:26	4334.0	61	O	4322.0	4347.0	Sell		59,970	103	LSE
02:02:26	4331.0	30	AT	4331.0	4337.0	Sell		59,909	102	LSE
02:02:26	4330.0	85	AT	4330.0	4333.0	Sell		59,879	101	LSE

Smurfit Westrock

Mrs Logistica ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions