Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:23-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:57	4337.0	49	AT	4334.0	4337.0	Buy		210,376	1751	LSE
06:23:57	4335.0	69	AT	4335.0	4338.0	Sell		210,327	1750	LSE
06:23:57	4335.0	80	AT	4335.0	4338.0	Sell		210,258	1749	LSE
06:23:49	4335.0	80	AT	4335.0	4339.0	Sell		210,178	1748	LSE
06:22:29	4340.0	50	AT	4338.0	4340.0	Buy		210,098	1747	LSE
06:22:28	4341.0	11	AT	4338.0	4341.0	Buy		210,048	1746	LSE
06:22:28	4341.0	25	AT	4338.0	4341.0	Buy		210,037	1745	LSE
06:22:28	4342.0	26	AT	4336.0	4342.0	Buy		210,012	1744	LSE
06:22:28	4342.0	20	AT	4336.0	4342.0	Buy		209,986	1743	LSE
06:22:28	4341.0	75	AT	4336.0	4341.0	Buy		209,966	1742	LSE
06:22:28	4341.0	33	AT	4336.0	4341.0	Buy		209,891	1741	LSE
06:22:28	4341.0	71	AT	4336.0	4341.0	Buy		209,858	1740	LSE
06:22:28	4341.0	12	AT	4336.0	4341.0	Buy		209,787	1739	LSE
06:22:28	4340.0	12	AT	4336.0	4340.0	Buy		209,775	1738	LSE
06:21:40	4338.0	20	AT	4338.0	4340.0	Sell		209,763	1737	LSE
06:21:40	4338.0	25	AT	4338.0	4340.0	Sell		209,743	1736	LSE
06:21:34	4337.757	52	O	4336.0	4340.0	Sell		209,718	1735	LSE
06:20:45	4339.0	6	AT	4336.0	4339.0	Buy		209,666	1734	LSE
06:20:45	4339.0	15	AT	4336.0	4339.0	Buy		209,660	1733	LSE
06:20:45	4339.0	27	AT	4336.0	4339.0	Buy		209,645	1732	LSE
06:20:44	4339.0	67	AT	4336.0	4339.0	Buy		209,618	1731	LSE
06:19:43	4337.0	80	AT	4337.0	4339.0	Sell		209,551	1730	LSE
06:19:43	4337.0	54	AT	4337.0	4339.0	Sell		209,471	1729	LSE
06:19:41	4339.0	35	AT	4336.0	4339.0	Buy		209,417	1728	LSE
06:19:41	4339.0	26	AT	4336.0	4339.0	Buy		209,382	1727	LSE
06:19:41	4339.0	21	AT	4336.0	4339.0	Buy		209,356	1726	LSE
06:19:39	4338.0	46	AT	4334.0	4338.0	Buy		209,335	1725	LSE
06:19:39	4338.0	512	AT	4334.0	4338.0	Buy		209,289	1724	LSE
06:19:38	4337.0	1	AT	4334.0	4337.0	Buy		208,777	1723	LSE
06:18:45	4335.0	80	AT	4335.0	4338.0	Sell		208,776	1722	LSE
06:18:44	4336.0	30	AT	4336.0	4338.0	Sell		208,696	1721	LSE
06:18:44	4338.0	16	AT	4336.0	4338.0	Buy		208,666	1720	LSE
06:18:42	4337.0	9	AT	4334.0	4337.0	Buy		208,650	1719	LSE
06:18:42	4337.0	10	AT	4334.0	4337.0	Buy		208,641	1718	LSE
06:18:42	4337.0	18	AT	4334.0	4337.0	Buy		208,631	1717	LSE
06:18:42	4337.0	20	AT	4334.0	4337.0	Buy		208,613	1716	LSE
06:18:42	4337.0	142	AT	4334.0	4337.0	Buy		208,593	1715	LSE
06:18:42	4337.0	46	AT	4334.0	4337.0	Buy		208,451	1714	LSE
06:18:42	4337.0	50	AT	4334.0	4337.0	Buy		208,405	1713	LSE
06:16:20	4337.0	44	AT	4333.0	4337.0	Buy		208,355	1712	LSE
06:14:56	4337.0	15	AT	4334.0	4337.0	Buy		208,311	1711	LSE
06:14:54	4337.0	32	AT	4333.0	4337.0	Buy		208,296	1710	LSE
06:12:27	4338.0	1	AT	4338.0	4340.0	Sell		208,264	1709	LSE
06:12:25	4339.0	40	AT	4339.0	4342.0	Sell		208,263	1708	LSE
06:11:52	4345.0	125	AT	4345.0	4349.0	Sell		208,223	1707	LSE
06:11:52	4345.0	365	AT	4345.0	4349.0	Sell		208,098	1706	LSE
06:11:52	4345.0	75	AT	4345.0	4349.0	Sell		207,733	1705	LSE
06:11:45	4350.0	299	AT	4350.0	4351.0	Sell		207,658	1704	LSE
06:10:42	4350.0	7	AT	4346.0	4350.0	Buy		207,359	1703	LSE
06:10:42	4350.0	8	AT	4346.0	4350.0	Buy		207,352	1702	LSE
06:10:37	4350.0	16	AT	4346.0	4350.0	Buy		207,344	1701	LSE

Smurfit Westrock

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions