Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:04-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:40	4346.0	50	AT	4346.0	4348.0	Sell		382,653	4551	LSE
09:04:40	4347.0	10	AT	4347.0	4348.0	Sell		382,603	4550	LSE
09:04:40	4347.0	10	AT	4347.0	4348.0	Sell		382,593	4549	LSE
09:04:40	4347.0	40	AT	4347.0	4348.0	Sell		382,583	4548	LSE
09:04:40	4347.0	40	AT	4347.0	4348.0	Sell		382,543	4547	LSE
09:04:40	4347.0	50	AT	4347.0	4350.0	Sell		382,503	4546	LSE
09:04:40	4347.0	90	AT	4347.0	4350.0	Sell		382,453	4545	LSE
09:04:25	4349.0	40	AT	4349.0	4351.0	Sell		382,363	4544	LSE
09:04:25	4349.0	50	AT	4349.0	4351.0	Sell		382,323	4543	LSE
09:04:25	4349.0	50	AT	4349.0	4351.0	Sell		382,273	4542	LSE
09:04:25	4350.0	10	AT	4350.0	4351.0	Sell		382,223	4541	LSE
09:04:25	4350.0	90	AT	4350.0	4351.0	Sell		382,213	4540	LSE
09:04:25	4350.0	90	AT	4350.0	4352.0	Sell		382,123	4539	LSE
09:03:34	4351.0	100	AT	4351.0	4352.0	Sell		382,033	4538	LSE
09:03:34	4351.0	90	AT	4351.0	4352.0	Sell		381,933	4537	LSE
09:03:34	4351.0	1	AT	4350.0	4351.0	Buy		381,843	4536	LSE
09:03:33	4350.0	55	AT	4349.0	4350.0	Buy		381,842	4535	LSE
09:03:33	4350.0	22	AT	4348.0	4350.0	Buy		381,787	4534	LSE
09:03:33	4350.0	44	AT	4348.0	4350.0	Buy		381,765	4533	LSE
09:03:33	4350.0	17	AT	4348.0	4350.0	Buy		381,721	4532	LSE
09:03:11	4350.0	42	AT	4350.0	4351.0	Sell		381,704	4531	LSE
09:03:09	4349.0	27	AT	4347.0	4349.0	Buy		381,662	4530	LSE
09:03:09	4349.0	30	AT	4346.0	4349.0	Buy		381,635	4529	LSE
09:03:09	4349.0	70	AT	4346.0	4349.0	Buy		381,605	4528	LSE
09:03:06	4350.0	12	AT	4350.0	4351.0	Sell		381,535	4527	LSE
09:03:06	4350.0	28	AT	4350.0	4351.0	Sell		381,523	4526	LSE
09:03:06	4350.0	50	AT	4350.0	4352.0	Sell		381,495	4525	LSE
09:03:06	4350.0	12	AT	4350.0	4352.0	Sell		381,445	4524	LSE
09:03:06	4350.0	78	AT	4350.0	4352.0	Sell		381,433	4523	LSE
09:03:04	4349.0	62	AT	4349.0	4353.0	Sell		381,355	4522	LSE
09:03:04	4349.0	18	AT	4349.0	4353.0	Sell		381,293	4521	LSE
09:03:04	4350.0	14	AT	4350.0	4354.0	Sell		381,275	4520	LSE
09:03:04	4350.0	20	AT	4350.0	4354.0	Sell		381,261	4519	LSE
09:03:04	4350.0	18	AT	4350.0	4354.0	Sell		381,241	4518	LSE
09:03:04	4350.0	68	AT	4350.0	4354.0	Sell		381,223	4517	LSE
09:03:04	4351.0	67	AT	4351.0	4354.0	Sell		381,155	4516	LSE
09:03:04	4351.0	18	AT	4351.0	4354.0	Sell		381,088	4515	LSE
09:03:04	4352.0	64	AT	4352.0	4354.0	Sell		381,070	4514	LSE
09:03:04	4353.0	67	AT	4353.0	4354.0	Sell		381,006	4513	LSE
09:03:04	4353.0	64	AT	4353.0	4356.0	Sell		380,939	4512	LSE
09:03:04	4354.0	150	AT	4354.0	4357.0	Sell		380,875	4511	LSE
09:03:04	4354.0	19	AT	4354.0	4357.0	Sell		380,725	4510	LSE
09:03:04	4355.0	100	AT	4355.0	4357.0	Sell		380,706	4509	LSE
09:03:04	4355.0	40	AT	4355.0	4357.0	Sell		380,606	4508	LSE
09:03:04	4355.0	100	AT	4355.0	4357.0	Sell		380,566	4507	LSE
09:03:04	4356.0	50	AT	4356.0	4357.0	Sell		380,466	4506	LSE
09:03:04	4355.0	64	AT	4355.0	4359.0	Sell		380,416	4505	LSE
09:03:04	4356.0	50	AT	4356.0	4359.0	Sell		380,352	4504	LSE
09:03:04	4356.0	90	AT	4356.0	4359.0	Sell		380,302	4503	LSE
09:02:25	4358.0	40	AT	4357.0	4358.0	Buy		380,212	4502	LSE
09:02:25	4358.0	60	AT	4357.0	4358.0	Buy		380,172	4501	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions