RNS Number : 1362S
TBC Bank Group PLC
06 January 2025
 

6th January 2025

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd January 2025

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,105.00

Highest price per share (pence):

3,135.00

Weighted average price per day (pence):

3,118.8133

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,281,960 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,118.8133

3,000

3,105.00

3,135.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 January 2025 09:47:08

                             19

                    3,120.00

XLON

00317741094TRLO1

03 January 2025 09:47:08

                             42

                    3,120.00

XLON

00317741095TRLO1

03 January 2025 10:14:35

                           123

                    3,110.00

XLON

00317743828TRLO1

03 January 2025 10:14:35

                             22

                    3,110.00

XLON

00317743829TRLO1

03 January 2025 10:14:35

                             29

                    3,110.00

XLON

00317743830TRLO1

03 January 2025 10:14:35

                             66

                    3,110.00

XLON

00317743831TRLO1

03 January 2025 10:18:29

                             56

                    3,125.00

XLON

00317743856TRLO1

03 January 2025 10:18:29

                             36

                    3,125.00

XLON

00317743857TRLO1

03 January 2025 10:22:19

                             91

                    3,115.00

XLON

00317743879TRLO1

03 January 2025 10:22:23

                             32

                    3,115.00

XLON

00317743880TRLO1

03 January 2025 10:22:31

                             31

                    3,115.00

XLON

00317743882TRLO1

03 January 2025 11:20:00

                             14

                    3,125.00

XLON

00317744876TRLO1

03 January 2025 11:20:00

                             46

                    3,125.00

XLON

00317744877TRLO1

03 January 2025 11:20:09

                             91

                    3,120.00

XLON

00317744887TRLO1

03 January 2025 11:51:06

                             59

                    3,130.00

XLON

00317745234TRLO1

03 January 2025 13:53:59

                             34

                    3,130.00

XLON

00317746692TRLO1

03 January 2025 13:53:59

                             36

                    3,130.00

XLON

00317746693TRLO1

03 January 2025 13:53:59

                             37

                    3,130.00

XLON

00317746694TRLO1

03 January 2025 13:54:01

                             28

                    3,130.00

XLON

00317746695TRLO1

03 January 2025 14:18:27

                               3

                    3,135.00

XLON

00317747069TRLO1

03 January 2025 14:18:27

                             25

                    3,135.00

XLON

00317747070TRLO1

03 January 2025 14:18:27

                             37

                    3,135.00

XLON

00317747071TRLO1

03 January 2025 14:18:31

                             89

                    3,125.00

XLON

00317747072TRLO1

03 January 2025 14:18:31

                             30

                    3,125.00

XLON

00317747073TRLO1

03 January 2025 14:18:31

                             30

                    3,125.00

XLON

00317747074TRLO1

03 January 2025 14:18:31

                           129

                    3,125.00

XLON

00317747075TRLO1

03 January 2025 14:20:12

                             74

                    3,130.00

XLON

00317747126TRLO1

03 January 2025 14:20:12

                             75

                    3,130.00

XLON

00317747127TRLO1

03 January 2025 14:35:26

                           100

                    3,130.00

XLON

00317747496TRLO1

03 January 2025 14:35:26

                             38

                    3,130.00

XLON

00317747497TRLO1

03 January 2025 14:36:40

                               2

                    3,125.00

XLON

00317747553TRLO1

03 January 2025 14:36:40

                             89

                    3,125.00

XLON

00317747554TRLO1

03 January 2025 14:48:32

                             94

                    3,120.00

XLON

00317747980TRLO1

03 January 2025 14:52:11

                             94

                    3,115.00

XLON

00317748110TRLO1

03 January 2025 14:52:11

                             32

                    3,115.00

XLON

00317748111TRLO1

03 January 2025 15:02:11

                             74

                    3,110.00

XLON

00317748411TRLO1

03 January 2025 15:02:11

                             16

                    3,110.00

XLON

00317748412TRLO1

03 January 2025 15:02:11

                             30

                    3,110.00

XLON

00317748413TRLO1

03 January 2025 15:02:11

                             88

                    3,105.00

XLON

00317748414TRLO1

03 January 2025 15:44:57

                           152

                    3,110.00

XLON

00317749718TRLO1

03 January 2025 16:12:38

                             60

                    3,110.00

XLON

00317750415TRLO1

03 January 2025 16:12:38

                             72

                    3,110.00

XLON

00317750416TRLO1

03 January 2025 16:13:28

                             85

                    3,110.00

XLON

00317750447TRLO1

03 January 2025 16:13:28

                               5

                    3,110.00

XLON

00317750448TRLO1

03 January 2025 16:13:28

                             44

                    3,110.00

XLON

00317750449TRLO1

03 January 2025 16:13:28

                           101

                    3,110.00

XLON

00317750450TRLO1

03 January 2025 16:13:28

                             72

                    3,110.00

XLON

00317750451TRLO1

03 January 2025 16:15:15

                             13

                    3,110.00

XLON

00317750484TRLO1

03 January 2025 16:22:05

                             40

                    3,115.00

XLON

00317750705TRLO1

03 January 2025 16:22:05

                             66

                    3,120.00

XLON

00317750706TRLO1

03 January 2025 16:22:18

                             64

                    3,125.00

XLON

00317750710TRLO1

03 January 2025 16:22:18

                               6

                    3,125.00

XLON

00317750711TRLO1

03 January 2025 16:23:38

                             32

                    3,120.00

XLON

00317750785TRLO1

03 January 2025 16:23:38

                             32

                    3,120.00

XLON

00317750786TRLO1

03 January 2025 16:23:38

                             31

                    3,120.00

XLON

00317750787TRLO1

03 January 2025 16:28:11

                             21

                    3,125.00

XLON

00317750987TRLO1

03 January 2025 16:29:05

                               5

                    3,125.00

XLON

00317751038TRLO1

03 January 2025 16:29:05

                               2

                    3,125.00

XLON

00317751039TRLO1

03 January 2025 16:29:05

                             21

                    3,125.00

XLON

00317751040TRLO1

03 January 2025 16:29:05

                               3

                    3,125.00

XLON

00317751041TRLO1

03 January 2025 16:29:30

                               3

                    3,120.00

XLON

00317751085TRLO1

03 January 2025 16:29:30

                             28

                    3,120.00

XLON

00317751086TRLO1

03 January 2025 16:29:30

                               1

                    3,120.00

XLON

00317751087TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMDEISEDF
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Tbc Bank Charts.