Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

35.80

-0.12

(-0.33%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:37-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:40	35.88	20341	AT	35.88	36.0	Sell		1,736,720	551	LSE
08:37:40	35.92	459	AT	35.92	36.0	Sell		1,716,379	550	LSE
08:37:14	35.941	55668	O	35.92	36.0	Sell		1,715,920	549	LSE
08:36:26	35.941	18780	O	35.92	36.0	Sell		1,660,252	548	LSE
08:32:51	35.94	1082	AT	35.94	36.02	Sell		1,641,472	547	LSE
08:32:51	35.94	247	AT	35.94	36.02	Sell		1,640,390	546	LSE
08:32:39	35.98	1174	AT	35.9	35.98	Buy		1,640,143	545	LSE
08:32:39	35.98	403	AT	35.9	35.98	Buy		1,638,969	544	LSE
08:32:39	35.98	8	AT	35.9	35.98	Buy		1,638,566	543	LSE
08:32:24	35.94	1658	AT	35.9	35.94	Buy		1,638,558	542	LSE
08:32:24	35.9	1130	AT	35.88	35.9	Buy		1,636,900	541	LSE
08:32:24	35.9	13	AT	35.88	35.9	Buy		1,635,770	540	LSE
08:32:24	35.88	17	AT	35.88	35.9	Sell		1,635,757	539	LSE
08:32:24	35.88	1813	AT	35.84	35.88	Buy		1,635,740	538	LSE
08:32:24	35.88	2043	AT	35.84	35.88	Buy		1,633,927	537	LSE
08:32:24	35.88	5284	AT	35.84	35.88	Buy		1,631,884	536	LSE
08:32:16	35.86	2145	AT	35.84	35.86	Buy		1,626,600	535	LSE
08:32:16	35.84	34625	AT	35.84	35.86	Sell		1,624,455	534	LSE
08:32:16	35.84	3397	AT	35.74	35.84	Buy		1,589,830	533	LSE
08:32:16	35.82	3132	AT	35.74	35.82	Buy		1,586,433	532	LSE
08:32:16	35.82	3612	AT	35.74	35.82	Buy		1,583,301	531	LSE
08:32:16	35.82	1148	AT	35.74	35.82	Buy		1,579,689	530	LSE
08:32:16	35.82	3737	AT	35.74	35.82	Buy		1,578,541	529	LSE
08:32:16	35.82	349	AT	35.74	35.82	Buy		1,574,804	528	LSE
08:31:59	35.74	1529	AT	35.74	35.82	Sell		1,574,455	527	LSE
08:31:59	35.74	71	AT	35.74	35.82	Sell		1,572,926	526	LSE
08:30:47	35.74	298	AT	35.74	35.82	Sell		1,572,855	525	LSE
08:30:47	35.74	1274	AT	35.74	35.82	Sell		1,572,557	524	LSE
08:30:22	35.766	755	O	35.74	35.82	Sell		1,571,283	523	LSE
08:28:59	35.78	1213	AT	35.78	35.82	Sell		1,570,528	522	LSE
08:28:59	35.78	392	AT	35.78	35.82	Sell		1,569,315	521	LSE
08:26:37	35.82	2092	AT	35.74	35.82	Buy		1,568,923	520	LSE
08:26:37	35.82	1707	AT	35.74	35.82	Buy		1,566,831	519	LSE
08:26:37	35.82	6129	AT	35.74	35.82	Buy		1,565,124	518	LSE
08:26:37	35.82	2849	AT	35.74	35.82	Buy		1,558,995	517	LSE
08:26:37	35.82	1112	AT	35.74	35.82	Buy		1,556,146	516	LSE
08:26:37	35.82	1208	AT	35.74	35.82	Buy		1,555,034	515	LSE
08:26:31	35.76	1567	AT	35.76	35.86	Sell		1,553,826	514	LSE
08:26:31	35.78	975	AT	35.78	35.86	Sell		1,552,259	513	LSE
08:26:31	35.78	1466	AT	35.78	35.86	Sell		1,551,284	512	LSE
08:22:59	35.78	5000	O	35.78	35.86	Sell		1,549,818	511	LSE
08:16:31	35.88	30	O	35.76	35.88	Buy		1,544,818	510	LSE
08:15:52	35.84	946	AT	35.84	35.88	Sell		1,544,788	509	LSE
08:15:52	35.84	5675	AT	35.84	35.88	Sell		1,543,842	508	LSE
08:15:52	35.84	6379	AT	35.84	35.88	Sell		1,538,167	507	LSE
08:15:48	35.84	3842	AT	35.84	35.9	Sell		1,531,788	506	LSE
08:15:48	35.9	1406	AT	35.86	35.9	Buy		1,527,946	505	LSE
08:15:48	35.84	2107	AT	35.76	35.84	Buy		1,526,540	504	LSE
08:15:48	35.84	6564	AT	35.76	35.84	Buy		1,524,433	503	LSE
08:15:48	35.84	433	AT	35.76	35.84	Buy		1,517,869	502	LSE
08:15:36	35.76	5000	O	35.76	35.84	Sell		1,517,436	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions