Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

35.80

-0.12

(-0.33%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:41-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:24	36.98	1306	AT	36.98	37.12	Sell		418,179	151	LSE
04:41:24	37.0	1121	AT	37.0	37.22	Sell		416,873	150	LSE
04:41:24	37.0	1420	AT	37.0	37.22	Sell		415,752	149	LSE
04:41:24	37.0	2068	AT	37.0	37.22	Sell		414,332	148	LSE
04:40:03	37.0	66	AT	37.0	37.22	Sell		412,264	147	LSE
04:36:27	36.98	1367	AT	36.98	37.24	Sell		412,198	146	LSE
04:35:08	37.08	545	AT	37.08	37.26	Sell		410,831	145	LSE
04:35:08	37.08	351	AT	37.08	37.26	Sell		410,286	144	LSE
04:30:51	37.234	4466	O	37.08	37.32	Buy		409,935	143	LSE
04:25:23	37.34	26	O	37.08	37.34	Buy		405,469	142	LSE
04:22:13	36.88	1821	AT	36.88	37.42	Sell		405,443	141	LSE
04:22:13	36.9	1567	AT	36.9	37.42	Sell		403,622	140	LSE
04:22:13	37.14	1765	AT	37.14	37.42	Sell		402,055	139	LSE
04:22:13	37.14	1	AT	37.14	37.42	Sell		400,290	138	LSE
04:22:13	37.22	4278	AT	37.22	37.42	Sell		400,289	137	LSE
04:22:13	37.22	3134	AT	37.22	37.42	Sell		396,011	136	LSE
04:22:13	37.24	747	AT	37.24	37.42	Sell		392,877	135	LSE
04:22:03	37.24	1367	AT	37.24	37.42	Sell		392,130	134	LSE
04:22:01	37.3	1834	AT	37.3	37.44	Sell		390,763	133	LSE
04:22:01	37.32	2114	AT	37.32	37.44	Sell		388,929	132	LSE
04:21:59	37.3	1300	AT	37.3	37.42	Sell		386,815	131	LSE
04:21:59	37.32	11386	AT	37.32	37.52	Sell		385,515	130	LSE
04:21:59	37.34	2630	AT	37.34	37.52	Sell		374,129	129	LSE
04:21:59	37.36	275	AT	37.36	37.52	Sell		371,499	128	LSE
04:21:59	37.36	2412	AT	37.36	37.52	Sell		371,224	127	LSE
04:21:59	37.36	1170	AT	37.36	37.52	Sell		368,812	126	LSE
04:21:59	37.36	2118	AT	37.36	37.52	Sell		367,642	125	LSE
04:19:06	37.42	736	AT	37.42	37.52	Sell		365,524	124	LSE
04:19:06	37.42	368	AT	37.42	37.52	Sell		364,788	123	LSE
04:19:05	37.42	362	AT	37.42	37.52	Sell		364,420	122	LSE
04:19:05	37.42	181	AT	37.42	37.52	Sell		364,058	121	LSE
04:19:05	37.44	1172	AT	37.44	37.52	Sell		363,877	120	LSE
04:19:05	37.44	2118	AT	37.44	37.52	Sell		362,705	119	LSE
04:19:05	37.4	1086	AT	37.4	37.52	Sell		360,587	118	LSE
04:19:05	37.42	1087	AT	37.42	37.52	Sell		359,501	117	LSE
04:19:05	37.42	1331	AT	37.42	37.52	Sell		358,414	116	LSE
04:19:05	37.42	7198	AT	37.42	37.52	Sell		357,083	115	LSE
04:19:05	37.42	1084	AT	37.42	37.52	Sell		349,885	114	LSE
04:19:05	37.42	2118	AT	37.42	37.52	Sell		348,801	113	LSE
04:18:17	37.5	2668	AT	37.32	37.5	Buy		346,683	112	LSE
04:18:17	37.5	1056	AT	37.32	37.5	Buy		344,015	111	LSE
04:18:01	37.48	831	AT	37.36	37.48	Buy		342,959	110	LSE
04:18:01	37.46	1367	AT	37.3	37.46	Buy		342,128	109	LSE
04:18:01	37.46	2833	AT	37.3	37.46	Buy		340,761	108	LSE
04:18:01	37.46	835	AT	37.3	37.46	Buy		337,928	107	LSE
04:18:01	37.46	4997	AT	37.3	37.46	Buy		337,093	106	LSE
04:18:01	37.46	1367	AT	37.3	37.46	Buy		332,096	105	LSE
04:18:01	37.46	601	AT	37.3	37.46	Buy		330,729	104	LSE
04:18:01	37.46	332	AT	37.3	37.46	Buy		330,128	103	LSE
04:18:01	37.46	949	AT	37.3	37.46	Buy		329,796	102	LSE
04:13:41	37.409	665	O	37.24	37.46	Buy		328,847	101	LSE

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions