Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

35.80

-0.12

(-0.33%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:13-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:41	37.409	665	O	37.24	37.46	Buy		328,847	101	LSE
04:11:48	37.34	894	AT	37.34	37.46	Sell		328,182	100	LSE
04:11:48	37.34	2112	AT	37.34	37.46	Sell		327,288	99	LSE
04:11:48	37.34	649	AT	37.34	37.46	Sell		325,176	98	LSE
04:11:36	37.4	2032	AT	37.4	37.48	Sell		324,527	97	LSE
04:11:36	37.42	459	AT	37.42	37.54	Sell		322,495	96	LSE
04:11:36	37.42	950	AT	37.42	37.54	Sell		322,036	95	LSE
04:09:17	37.4	8150	AT	37.4	37.54	Sell		321,086	94	LSE
04:09:17	37.4	568	AT	37.4	37.54	Sell		312,936	93	LSE
04:09:17	37.42	2407	AT	37.42	37.54	Sell		312,368	92	LSE
04:08:12	37.407	1	O	37.4	37.54	Sell		309,961	91	LSE
04:06:54	37.44	2591	AT	37.38	37.44	Buy		309,960	90	LSE
04:06:54	37.42	1600	AT	37.34	37.42	Buy		307,369	89	LSE
04:06:07	37.44	2247	O	37.34	37.44	Buy		305,769	88	LSE
04:06:07	37.44	2247	O	37.34	37.44	Buy		303,522	87	LSE
04:06:01	37.44	1868	O	37.34	37.44	Buy		301,275	86	LSE
04:05:50	37.38	15	AT	37.28	37.38	Buy		299,407	85	LSE
04:05:38	37.34	74	AT	37.28	37.34	Buy		299,392	84	LSE
04:05:24	37.34	1293	AT	37.26	37.34	Buy		299,318	83	LSE
04:05:24	37.32	2199	AT	37.28	37.32	Buy		298,025	82	LSE
04:04:10	37.28	642	AT	37.22	37.28	Buy		295,826	81	LSE
04:04:10	37.28	2677	AT	37.22	37.28	Buy		295,184	80	LSE
04:04:10	37.26	2455	AT	37.16	37.26	Buy		292,507	79	LSE
04:04:04	37.28	131	AT	37.14	37.28	Buy		290,052	78	LSE
04:04:04	37.28	39	AT	37.14	37.28	Buy		289,921	77	LSE
04:03:52	37.2	715	AT	37.12	37.2	Buy		289,882	76	LSE
04:03:52	37.2	1000	AT	37.12	37.2	Buy		289,167	75	LSE
04:02:00	37.14	2734	AT	37.04	37.14	Buy		288,167	74	LSE
04:00:22	37.08	458	AT	37.08	37.3	Sell		285,433	73	LSE
04:00:22	37.08	2139	AT	37.08	37.3	Sell		284,975	72	LSE
04:00:22	37.12	4979	AT	37.06	37.12	Buy		282,836	71	LSE
04:00:22	37.12	75	AT	37.06	37.12	Buy		277,857	70	LSE
04:00:20	37.08	4276	AT	37.0	37.08	Buy		277,782	69	LSE
04:00:20	37.08	3629	AT	37.0	37.08	Buy		273,506	68	LSE
04:00:09	37.08	98	AT	37.0	37.08	Buy		269,877	67	LSE
04:00:09	37.08	2041	AT	37.0	37.08	Buy		269,779	66	LSE
04:00:09	37.06	1367	AT	36.98	37.06	Buy		267,738	65	LSE
04:00:09	37.04	627	AT	36.94	37.04	Buy		266,371	64	LSE
04:00:09	37.04	740	AT	36.94	37.04	Buy		265,744	63	LSE
04:00:09	37.04	1032	AT	36.94	37.04	Buy		265,004	62	LSE
03:59:08	37.022	5000	O	36.94	37.04	Buy		263,972	61	LSE
03:56:58	36.92	1367	AT	36.92	37.1	Sell		258,972	60	LSE
03:56:41	37.04	4854	AT	37.04	37.12	Sell		257,605	59	LSE
03:56:41	37.04	5557	AT	37.04	37.18	Sell		252,751	58	LSE
03:56:41	37.04	1033	AT	37.04	37.18	Sell		247,194	57	LSE
03:56:41	37.04	2	AT	37.04	37.18	Sell		246,161	56	LSE
03:56:41	37.04	2901	AT	37.04	37.18	Sell		246,159	55	LSE
03:56:19	37.04	1367	AT	37.04	37.22	Sell		243,258	54	LSE
03:56:15	37.12	730	AT	37.12	37.18	Sell		241,891	53	LSE
03:56:15	37.14	2135	AT	37.14	37.22	Sell		241,161	52	LSE
03:56:15	37.14	2135	AT	37.14	37.22	Sell		239,026	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions