Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

35.80

-0.12

(-0.33%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:35-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:26	36.0	2000	AT	36.0	36.1	Sell		806,465	301	LSE
06:35:26	36.0	15000	AT	36.0	36.1	Sell		804,465	300	LSE
06:35:26	36.0	16100	AT	36.0	36.1	Sell		789,465	299	LSE
06:35:26	36.0	3900	AT	36.0	36.1	Sell		773,365	298	LSE
06:34:36	36.02	94	AT	36.02	36.16	Sell		769,465	297	LSE
06:34:35	36.12	2190	AT	36.02	36.12	Buy		769,371	296	LSE
06:34:35	36.08	729	AT	36.08	36.18	Sell		767,181	295	LSE
06:34:35	36.08	1609	AT	36.08	36.18	Sell		766,452	294	LSE
06:34:35	36.1	197	AT	36.1	36.18	Sell		764,843	293	LSE
06:34:35	36.1	196	AT	36.1	36.18	Sell		764,646	292	LSE
06:34:35	36.1	2000	AT	36.1	36.18	Sell		764,450	291	LSE
06:34:13	36.125	2500	O	36.1	36.18	Sell		762,450	290	LSE
06:34:02	36.146	400	O	36.1	36.18	Buy		759,950	289	LSE
06:31:58	36.12	862	AT	36.12	36.2	Sell		759,550	288	LSE
06:30:02	36.18	632	AT	36.08	36.18	Buy		758,688	287	LSE
06:28:22	36.18	67	AT	36.08	36.18	Buy		758,056	286	LSE
06:28:22	36.18	1300	AT	36.08	36.18	Buy		757,989	285	LSE
06:26:08	36.16	2531	AT	36.02	36.16	Buy		756,689	284	LSE
06:26:08	36.14	2337	AT	36.02	36.14	Buy		754,158	283	LSE
06:26:08	36.14	569	AT	36.02	36.14	Buy		751,821	282	LSE
06:26:08	36.14	2165	AT	36.02	36.14	Buy		751,252	281	LSE
06:26:02	36.14	220	O	36.02	36.14	Buy		749,087	280	LSE
06:23:04	36.14	276	O	36.02	36.14	Buy		748,867	279	LSE
06:20:59	36.1	6000	AT	36.1	36.14	Sell		748,591	278	LSE
06:19:48	36.08	119	AT	36.08	36.14	Sell		742,591	277	LSE
06:19:48	36.08	347	AT	36.08	36.14	Sell		742,472	276	LSE
06:19:42	36.14	1573	AT	36.02	36.14	Buy		742,125	275	LSE
06:19:42	36.14	1161	AT	36.02	36.14	Buy		740,552	274	LSE
06:19:42	36.14	139	AT	36.02	36.14	Buy		739,391	273	LSE
06:19:42	36.14	722	AT	36.02	36.14	Buy		739,252	272	LSE
06:16:41	36.06	465	AT	36.06	36.2	Sell		738,530	271	LSE
06:16:41	36.06	1451	AT	36.06	36.2	Sell		738,065	270	LSE
06:16:02	36.193	137	O	36.06	36.2	Buy		736,614	269	LSE
06:15:54	36.2	941	AT	36.06	36.2	Buy		736,477	268	LSE
06:14:33	36.16	952	O	36.08	36.22	Buy		735,536	267	LSE
06:14:33	36.14	951	O	36.08	36.22	Sell		734,584	266	LSE
06:14:33	36.16	476	O	36.08	36.22	Buy		733,633	265	LSE
06:14:33	36.14	475	O	36.08	36.22	Sell		733,157	264	LSE
06:14:33	36.22	1874	AT	36.06	36.22	Buy		732,682	263	LSE
06:14:33	36.22	600	AT	36.06	36.22	Buy		730,808	262	LSE
06:14:33	36.22	300	AT	36.06	36.22	Buy		730,208	261	LSE
06:14:32	36.14	1806	O	36.06	36.22			729,908	260	LSE
06:14:12	36.18	2181	AT	36.04	36.18	Buy		728,102	259	LSE
06:14:10	36.1	2181	AT	36.1	36.28	Sell		725,921	258	LSE
06:14:10	36.1	1315	AT	36.1	36.28	Sell		723,740	257	LSE
06:14:10	36.2	2000	AT	36.1	36.2	Buy		722,425	256	LSE
06:14:10	36.18	682	AT	36.02	36.18	Buy		720,425	255	LSE
06:14:09	36.18	194	AT	36.02	36.18	Buy		719,743	254	LSE
06:14:07	36.02	15316	AT	36.02	36.18	Sell		719,549	253	LSE
06:14:07	36.1	25811	AT	36.1	36.18	Sell		704,233	252	LSE
06:14:07	36.1	4189	AT	36.1	36.18	Sell		678,422	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions