Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

35.80

-0.12

(-0.33%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:41	36.06	219	O	35.8	35.88	Buy		3,970,074	819	LSE
10:35:25	35.92	809094	UT	35.8	35.88	Buy		3,969,855	818	LSE
10:30:03	35.849	27758	O	35.8	35.88	Buy		3,160,761	817	LSE
10:29:57	35.88	8	O	35.8	35.88	Buy		3,133,003	816	LSE
10:29:50	35.88	8	O	35.76	35.88	Buy		3,132,995	815	LSE
10:29:45	35.88	8	O	35.76	35.88	Buy		3,132,987	814	LSE
10:29:45	35.88	65	AT	35.76	35.88	Buy		3,132,979	813	LSE
10:29:45	35.88	1367	AT	35.76	35.88	Buy		3,132,914	812	LSE
10:29:35	35.88	8	O	35.76	35.88	Buy		3,131,547	811	LSE
10:29:35	35.88	8	O	35.76	35.88	Buy		3,131,539	810	LSE
10:29:35	35.88	8	O	35.76	35.88	Buy		3,131,531	809	LSE
10:29:20	35.88	8	O	35.76	35.88	Buy		3,131,523	808	LSE
10:29:20	35.88	8	O	35.76	35.88	Buy		3,131,515	807	LSE
10:29:05	35.88	8	O	35.76	35.88	Buy		3,131,507	806	LSE
10:29:05	35.88	8	O	35.76	35.88	Buy		3,131,499	805	LSE
10:28:50	35.88	8	O	35.76	35.88	Buy		3,131,491	804	LSE
10:28:50	35.88	8	O	35.76	35.88	Buy		3,131,483	803	LSE
10:26:37	35.88	2182	AT	35.88	35.94	Sell		3,131,475	802	LSE
10:26:37	35.88	1322	AT	35.88	35.94	Sell		3,129,293	801	LSE
10:26:37	35.88	2009	AT	35.88	35.94	Sell		3,127,971	800	LSE
10:26:37	35.88	412	AT	35.88	35.94	Sell		3,125,962	799	LSE
10:26:37	35.88	1015	AT	35.88	35.94	Sell		3,125,550	798	LSE
10:25:40	35.94	966	AT	35.88	35.94	Buy		3,124,535	797	LSE
10:25:40	35.94	1606	AT	35.88	35.94	Buy		3,123,569	796	LSE
10:25:13	35.92	13388	O	35.88	35.94	Buy		3,121,963	795	LSE
10:24:37	35.922	248	O	35.88	35.94	Buy		3,108,575	794	LSE
10:24:30	35.88	1380	AT	35.88	35.94	Sell		3,108,327	793	LSE
10:24:30	35.88	840	AT	35.88	35.94	Sell		3,106,947	792	LSE
10:24:30	35.88	1567	AT	35.88	35.94	Sell		3,106,107	791	LSE
10:21:58	35.928	55369	O	35.88	35.94	Buy		3,104,540	790	LSE
10:21:33	35.92	1867	AT	35.86	35.92	Buy		3,049,171	789	LSE
10:21:33	35.92	901	AT	35.86	35.92	Buy		3,047,304	788	LSE
10:21:33	35.92	399	AT	35.86	35.92	Buy		3,046,403	787	LSE
10:21:33	35.92	968	AT	35.86	35.92	Buy		3,046,004	786	LSE
10:21:33	35.92	496	AT	35.86	35.92	Buy		3,045,036	785	LSE
10:21:33	35.92	2191	AT	35.86	35.92	Buy		3,044,540	784	LSE
10:20:02	35.888	16602	O	35.84	35.92	Buy		3,042,349	783	LSE
10:19:45	35.88	264	AT	35.88	35.94	Sell		3,025,747	782	LSE
10:19:45	35.88	1027	AT	35.88	35.94	Sell		3,025,483	781	LSE
10:19:42	35.9	379	AT	35.9	35.94	Sell		3,024,456	780	LSE
10:19:42	35.9	2202	AT	35.9	35.94	Sell		3,024,077	779	LSE
10:19:42	35.94	679	AT	35.88	35.94	Buy		3,021,875	778	LSE
10:19:42	35.94	2281	AT	35.88	35.94	Buy		3,021,196	777	LSE
10:19:24	35.912	70196	O	35.84	35.96	Buy		3,018,915	776	LSE
10:19:13	35.9	1361	AT	35.9	35.96	Sell		2,948,719	775	LSE
10:19:13	35.9	1596	AT	35.9	35.96	Sell		2,947,358	774	LSE
10:19:13	35.92	1379	AT	35.92	35.98	Sell		2,945,762	773	LSE
10:19:13	35.92	280	AT	35.92	35.98	Sell		2,944,383	772	LSE
10:18:51	35.927	40000	O	35.92	35.98	Sell		2,944,103	771	LSE
10:17:00	35.98	1128	AT	35.92	35.98	Buy		2,904,103	770	LSE
10:17:00	35.98	1304	AT	35.92	35.98	Buy		2,902,975	769	LSE
10:15:56	35.92	48	AT	35.92	36.0	Sell		2,901,671	768	LSE
10:15:55	35.92	184	AT	35.92	36.0	Sell		2,901,623	767	LSE
10:15:51	35.92	1394	AT	35.92	36.0	Sell		2,901,439	766	LSE
10:15:51	35.92	2202	AT	35.92	36.0	Sell		2,900,045	765	LSE
10:15:51	35.92	23	AT	35.92	36.0	Sell		2,897,843	764	LSE
10:15:51	35.92	3112	AT	35.92	36.0	Sell		2,897,820	763	LSE
10:15:51	35.92	1160	AT	35.92	36.0	Sell		2,894,708	762	LSE
10:14:07	35.938	8369	O	35.92	36.0	Sell		2,893,548	761	LSE
10:14:02	35.945	55000	O	35.92	36.0	Sell		2,885,179	760	LSE
10:13:46	35.92	153	AT	35.92	36.0	Sell		2,830,179	759	LSE
10:13:46	35.92	2202	AT	35.92	36.0	Sell		2,830,026	758	LSE
10:12:56	35.96	1620	AT	35.96	36.0	Sell		2,827,824	757	LSE
10:12:22	36.0	2187	AT	35.92	36.0	Buy		2,826,204	756	LSE
10:12:21	35.92	868	AT	35.92	35.96	Sell		2,824,017	755	LSE
10:12:21	35.92	1113	AT	35.92	36.0	Sell		2,823,149	754	LSE
10:12:21	35.92	1352	AT	35.92	36.0	Sell		2,822,036	753	LSE
10:08:09	36.0	55	O	35.88	36.0	Buy		2,820,684	752	LSE
10:08:09	36.0	50	O	35.88	36.0	Buy		2,820,629	751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions