ULE

Ultra Electronics Share Price - ULE

3,124.00
14.00 (0.45%)
3,124.00

Low
1,845.00

52 Week Range

High
3,318.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ultra Electronics Holdings Plc ULE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
14.00 0.45% 3,124.00 02:20:44
Open Price Low Price High Price Close Price Previous Close
3,110.00 3,110.00 3,140.00 3,110.00
Bid Price Ask Price Spread News
3,122.00 3,124.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
126 7,638 3,119.95p 238,302p - 1,845.00 - 3,318.00
Last Trade Type Quantity Price Currency
02:20:42 AT 2 3,124.00p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Ultra Electronics Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ultra Electronics News

Date Time Source News Article
7/26/202109:21UK Regulatory (RNS & others)FIL Limited Form 8.3 - Ultra Electronics Holdings plc
7/26/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Ultra Electronics Holdings plc
7/26/202109:18UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Ultra..
7/26/202109:07UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Ultra Electronics..
7/26/202109:06UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Ultra Electronics..
7/26/202108:47UK Regulatory (RNS & others)Janus Henderson Investors Form 8.3 - Ultra Electronics..
7/26/202108:41UK Regulatory (RNS & others)Royal London Asset Management Ltd Form 8.3 - Ultra..
7/26/202107:46UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - Ultra Electronics Holdings plc
7/26/202107:27PR Newswire (US)Littlejohn & Co. - Form 8.3 - Ultra Electronics Holdings Plc
7/26/202105:45UK Regulatory (RNS & others)J.P. Morgan AG Form 8.5 (EPT/NON-RI)-Ultra Electronics..
7/26/202105:44UK Regulatory (RNS & others)Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/NON-RI)..
7/26/202105:43UK Regulatory (RNS & others)Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/RI) - Ultra..

Ultra Electronics Discussion Forums - ULE

Date Time Comments Title
2/14/201800:40-ULE buy 18.38

Add a New Thread

Historical ULE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,414.003,318.002,372.003,064.94438,005710.0029.41%
1 Month2,200.003,318.002,200.002,702.91216,618924.0042.0%
3 Months2,040.003,318.001,978.002,384.42165,6981,084.0053.14%
6 Months1,970.003,318.001,850.002,181.43172,5791,154.0058.58%
1 Year2,150.003,318.001,845.002,160.59161,942974.0045.3%
3 Years1,676.003,318.001,200.001,855.05210,9151,448.0086.4%
5 Years1,746.003,318.001,138.001,769.37255,7341,378.0078.92%
Your Recent History
LSE
ULE
Ultra Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 07:35:50