ULE

Ultra Electronics Share Price - ULE

2,080.00
-14.00 (-0.67%)
2,080.00

Low
1,820.00

52 Week Range

High
2,540.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ultra Electronics Holdings Plc ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-14.00 -0.67% 2,080.00 10:35:01
Open Price Low Price High Price Close Price Previous Close
2,122.00 2,068.00 2,122.00 2,080.00 2,094.00
Bid Price Ask Price Spread News
2,070.00 2,074.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
862 514,656 2,082.13p 10,715,818p - 1,820.00 - 2,540.00
Last Trade Type Quantity Price Currency
12:00:35 O 134,561 2,080.208p GBX
Industry Sector
AEROSPACE & DEFENCE

Ultra Electronics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ultra Electronics News

Date Time Source News Article
4/15/202102:40UK Regulatory (RNS & others)Ultra Electronics Holdings PLC Holding(s) in Company
4/15/202101:00UK Regulatory (RNS & others)Ultra Electronics Holdings PLC Annual Report, Sustainability..
4/06/202110:11UK Regulatory (RNS & others)Ultra Electronics Holdings PLC Director/PDMR Shareholding
4/01/202109:46UK Regulatory (RNS & others)Ultra Electronics Holdings PLC Total Voting Rights
3/26/202109:20UK Regulatory (RNS & others)Ultra Electronics Holdings PLC Additional Listing
3/25/202102:00UK Regulatory (RNS & others)Ultra Electronics Holdings PLC Holding(s) in Company
3/17/202109:03UK Regulatory (RNS & others)Ultra Electronics Holdings PLC Director/PDMR Shareholding

Ultra Electronics Discussion Forums - ULE

Date Time Comments Title
2/14/201800:40-ULE buy 18.38

Add a New Thread

Historical ULE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,060.002,122.001,989.002,069.02174,82320.000.97%
1 Month2,070.002,132.001,989.002,068.61152,84910.000.48%
3 Months2,022.002,134.001,850.002,004.58189,15358.002.87%
6 Months2,170.002,316.001,845.002,031.31171,776-90.00-4.15%
1 Year1,917.002,540.001,820.002,065.60180,281163.008.5%
3 Years1,413.002,540.001,200.001,793.14216,948667.0047.2%
5 Years1,786.002,540.001,138.001,747.60253,740294.0016.46%
Your Recent History
LSE
ULE
Ultra Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 13:38:25