We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 808.0 | 5325 | O | 808.0 | 808.5 | Sell | 329,409 | 666 | LSE | |
| 10:35:24 | 808.0 | 65 | O | 808.0 | 808.5 | Sell | 324,084 | 665 | LSE | |
| 10:35:24 | 808.0 | 302 | O | 808.0 | 808.5 | Sell | 324,019 | 664 | LSE | |
| 10:35:24 | 808.0 | 207246 | UT | 808.0 | 808.5 | Sell | 323,717 | 663 | LSE | |
| 10:29:59 | 809.0 | 5 | AT | 808.0 | 809.0 | Buy | 116,471 | 662 | LSE | |
| 10:29:57 | 808.5 | 381 | AT | 808.0 | 808.5 | Buy | 116,466 | 661 | LSE | |
| 10:29:56 | 808.25 | 1 | O | 808.0 | 808.5 | 116,085 | 660 | LSE | ||
| 10:29:55 | 808.0 | 4 | AT | 808.0 | 808.5 | Sell | 116,084 | 659 | LSE | |
| 10:29:53 | 808.0 | 496 | AT | 808.0 | 808.5 | Sell | 116,080 | 658 | LSE | |
| 10:29:53 | 808.0 | 125 | AT | 808.0 | 808.5 | Sell | 115,584 | 657 | LSE | |
| 10:27:48 | 808.5 | 47 | O | 808.0 | 808.5 | Buy | 115,459 | 656 | LSE | |
| 10:27:31 | 808.5 | 259 | AT | 808.0 | 808.5 | Buy | 115,412 | 655 | LSE | |
| 10:27:31 | 808.5 | 3 | AT | 808.0 | 808.5 | Buy | 115,153 | 654 | LSE | |
| 10:27:01 | 808.0 | 380 | AT | 808.0 | 808.5 | Sell | 115,150 | 653 | LSE | |
| 10:26:45 | 808.5 | 9 | O | 808.0 | 808.5 | Buy | 114,770 | 652 | LSE | |
| 10:26:28 | 808.0 | 232 | AT | 808.0 | 808.5 | Sell | 114,761 | 651 | LSE | |
| 10:19:04 | 808.0 | 526 | AT | 808.0 | 808.5 | Sell | 114,529 | 650 | LSE | |
| 10:19:04 | 808.0 | 10 | AT | 808.0 | 808.5 | Sell | 114,003 | 649 | LSE | |
| 10:14:54 | 808.0 | 204 | AT | 807.5 | 808.0 | Buy | 113,993 | 648 | LSE | |
| 10:14:53 | 808.0 | 904 | AT | 808.0 | 808.5 | Sell | 113,789 | 647 | LSE | |
| 10:13:51 | 808.0 | 19 | AT | 808.0 | 808.5 | Sell | 112,885 | 646 | LSE | |
| 10:13:51 | 808.0 | 93 | AT | 808.0 | 808.5 | Sell | 112,866 | 645 | LSE | |
| 10:13:51 | 808.0 | 180 | AT | 808.0 | 808.5 | Sell | 112,773 | 644 | LSE | |
| 10:13:51 | 808.0 | 118 | AT | 808.0 | 808.5 | Sell | 112,593 | 643 | LSE | |
| 10:12:53 | 808.5 | 335 | AT | 808.5 | 809.5 | Sell | 112,475 | 642 | LSE | |
| 10:12:53 | 808.5 | 369 | AT | 808.5 | 809.5 | Sell | 112,140 | 641 | LSE | |
| 10:12:53 | 808.5 | 11 | AT | 808.5 | 809.5 | Sell | 111,771 | 640 | LSE | |
| 10:12:53 | 808.5 | 477 | AT | 808.5 | 809.5 | Sell | 111,760 | 639 | LSE | |
| 10:12:53 | 808.5 | 612 | AT | 808.5 | 809.5 | Sell | 111,283 | 638 | LSE | |
| 10:11:23 | 806.5 | 1 | O | 808.5 | 809.5 | Sell | 110,671 | 637 | LSE | |
| 10:11:23 | 806.5 | 1 | O | 808.5 | 809.5 | Sell | 110,670 | 636 | LSE | |
| 10:11:21 | 806.5 | 1 | O | 808.5 | 809.5 | Sell | 110,669 | 635 | LSE | |
| 10:11:21 | 806.5 | 1 | O | 808.5 | 809.5 | Sell | 110,668 | 634 | LSE | |
| 10:11:19 | 806.5 | 1 | O | 808.5 | 809.5 | Sell | 110,667 | 633 | LSE | |
| 10:11:19 | 806.5 | 1 | O | 808.5 | 809.5 | Sell | 110,666 | 632 | LSE | |
| 10:11:19 | 806.5 | 1 | O | 808.5 | 809.5 | Sell | 110,665 | 631 | LSE | |
| 10:07:07 | 808.89 | 555 | O | 808.5 | 809.5 | Sell | 110,664 | 630 | LSE | |
| 10:05:36 | 809.0 | 97 | AT | 808.5 | 809.0 | Buy | 110,109 | 629 | LSE | |
| 10:05:36 | 809.0 | 392 | AT | 808.5 | 809.0 | Buy | 110,012 | 628 | LSE | |
| 10:01:35 | 809.0 | 518 | AT | 809.0 | 809.5 | Sell | 109,620 | 627 | LSE | |
| 10:00:02 | 809.0 | 60 | AT | 808.5 | 809.0 | Buy | 109,102 | 626 | LSE | |
| 09:59:29 | 808.5 | 420 | AT | 808.5 | 809.0 | Sell | 109,042 | 625 | LSE | |
| 09:56:32 | 809.0 | 310 | AT | 808.5 | 809.0 | Buy | 108,622 | 624 | LSE | |
| 09:55:05 | 809.0 | 1 | O | 808.0 | 809.0 | Buy | 108,312 | 623 | LSE | |
| 09:52:22 | 808.5 | 176 | AT | 808.5 | 809.0 | Sell | 108,311 | 622 | LSE | |
| 09:52:22 | 808.5 | 27 | AT | 808.5 | 809.0 | Sell | 108,135 | 621 | LSE | |
| 09:50:39 | 808.0 | 300 | AT | 808.0 | 809.0 | Sell | 108,108 | 620 | LSE | |
| 09:50:39 | 808.0 | 100 | AT | 808.0 | 809.0 | Sell | 107,808 | 619 | LSE | |
| 09:49:10 | 808.5 | 39 | AT | 808.0 | 808.5 | Buy | 107,708 | 618 | LSE | |
| 09:47:54 | 808.5 | 1 | O | 807.5 | 808.5 | Buy | 107,669 | 617 | LSE | |
| 09:36:16 | 807.0 | 76 | AT | 806.5 | 807.0 | Buy | 107,668 | 616 | LSE | |
| 09:36:16 | 807.0 | 423 | AT | 806.5 | 807.0 | Buy | 107,592 | 615 | LSE | |
| 09:36:16 | 807.0 | 423 | AT | 806.5 | 807.0 | Buy | 107,169 | 614 | LSE | |
| 09:34:03 | 807.0 | 367 | AT | 806.0 | 807.0 | Buy | 106,746 | 613 | LSE | |
| 09:34:03 | 807.0 | 115 | AT | 806.0 | 807.0 | Buy | 106,379 | 612 | LSE | |
| 09:34:03 | 806.5 | 269 | AT | 806.5 | 807.0 | Sell | 106,264 | 611 | LSE | |
| 09:34:03 | 806.5 | 466 | AT | 806.5 | 807.0 | Sell | 105,995 | 610 | LSE | |
| 09:34:03 | 806.5 | 68 | AT | 806.5 | 807.0 | Sell | 105,529 | 609 | LSE | |
| 09:31:40 | 807.0 | 193 | AT | 806.5 | 807.0 | Buy | 105,461 | 608 | LSE | |
| 09:31:40 | 807.0 | 271 | AT | 807.0 | 807.5 | Sell | 105,268 | 607 | LSE | |
| 09:29:05 | 807.5 | 97 | AT | 807.0 | 807.5 | Buy | 104,997 | 606 | LSE | |
| 09:29:05 | 807.5 | 136 | AT | 807.0 | 807.5 | Buy | 104,900 | 605 | LSE | |
| 09:29:00 | 807.0 | 503 | AT | 806.5 | 807.0 | Buy | 104,764 | 604 | LSE | |
| 09:29:00 | 807.0 | 549 | AT | 806.5 | 807.0 | Buy | 104,261 | 603 | LSE | |
| 09:28:55 | 807.0 | 150 | AT | 807.0 | 807.5 | Sell | 103,712 | 602 | LSE | |
| 09:28:55 | 807.0 | 149 | AT | 807.0 | 807.5 | Sell | 103,562 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
