We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:17 | 0.006 | 59896 | O | 0.006 | 0.007 | Sell | 15,586,237 | 17 | LSE | |
| 07:21:25 | 0.006 | 2296953 | O | 0.006 | 0.007 | Sell | 15,526,341 | 16 | LSE | |
| 07:21:25 | 0.006 | 2296953 | O | 0.006 | 0.007 | Sell | 13,229,388 | 15 | LSE | |
| 05:05:14 | 0.006 | 99379 | O | 0.006 | 0.007 | Sell | 10,932,435 | 14 | LSE | |
| 04:40:46 | 0.006 | 104730 | O | 0.006 | 0.007 | Sell | 10,833,056 | 13 | LSE | |
| 04:23:24 | 0.006 | 13569 | O | 0.006 | 0.007 | Sell | 10,728,326 | 12 | LSE | |
| 04:20:45 | 0.006 | 500000 | O | 0.006 | 0.007 | Sell | 10,714,757 | 11 | LSE | |
| 04:01:09 | 0.006 | 93023 | O | 0.006 | 0.007 | Sell | 10,214,757 | 10 | LSE | |
| 03:45:07 | 0.007 | 1428 | O | 0.006 | 0.007 | Buy | 10,121,734 | 9 | LSE | |
| 03:33:46 | 0.006 | 200000 | O | 0.006 | 0.007 | Sell | 10,120,306 | 8 | LSE | |
| 03:30:44 | 0.006 | 2296953 | O | 0.006 | 0.007 | Sell | 9,920,306 | 7 | LSE | |
| 03:22:07 | 0.007 | 1428 | O | 0.006 | 0.007 | Buy | 7,623,353 | 6 | LSE | |
| 02:48:23 | 0.006 | 2390677 | O | 0.006 | 0.007 | Sell | 7,621,925 | 5 | LSE | |
| 02:27:48 | 0.006 | 3195177 | O | 0.006 | 0.007 | Sell | 5,231,248 | 4 | LSE | |
| 02:12:07 | 0.007 | 150071 | O | 0.006 | 0.007 | Buy | 2,036,071 | 3 | LSE | |
| 02:00:31 | 0.007 | 943000 | O | 0.006 | 0.007 | Buy | 1,886,000 | 2 | LSE | |
| 02:00:26 | 0.007 | 943000 | O | 0.006 | 0.007 | Buy | 943,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
