Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.7875

-0.4575

( -1.01% )

Updated: 08:44:29

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:32	4499.0	3	O	44.95	45.02	Buy		3,961	51	LSE
02:01:32	4499.0	33	O	44.95	45.02	Buy		3,958	50	LSE
02:01:32	4499.0	4	O	44.95	45.02	Buy		3,925	49	LSE
02:01:32	4499.0	22	O	44.95	45.02	Buy		3,921	48	LSE
02:01:31	4499.0	1	O	44.95	45.02	Buy		3,899	47	LSE
02:01:31	4499.0	1	O	44.95	45.02	Buy		3,898	46	LSE
02:01:31	4499.0	66	O	44.95	45.02	Buy		3,897	45	LSE
02:01:31	4499.0	3	O	44.95	45.02	Buy		3,831	44	LSE
02:01:30	4499.0	7	O	44.95	45.02	Buy		3,828	43	LSE
02:01:30	4499.0	1	O	44.95	45.02	Buy		3,821	42	LSE
02:01:30	4499.0	1	O	44.95	45.02	Buy		3,820	41	LSE
02:01:30	4499.0	2	O	44.95	45.02	Buy		3,819	40	LSE
02:01:30	4499.0	22	O	44.95	45.02	Buy		3,817	39	LSE
02:01:30	4499.0	22	O	44.95	45.02	Buy		3,795	38	LSE
02:01:29	4499.0	1	O	44.95	45.02	Buy		3,773	37	LSE
02:01:29	4499.0	1	O	44.95	45.02	Buy		3,772	36	LSE
02:01:29	4493.0	11	O	44.95	45.02	Buy		3,771	35	LSE
02:01:29	4499.0	11	O	44.94	45.02	Buy		3,760	34	LSE
02:01:29	4499.0	4	O	44.94	45.02	Buy		3,749	33	LSE
02:01:29	4499.0	1	O	44.94	45.02	Buy		3,745	32	LSE
02:01:29	4499.0	1	O	44.94	45.02	Buy		3,744	31	LSE
02:01:29	4499.0	5	O	44.94	45.02	Buy		3,743	30	LSE
02:01:29	4493.0	8	O	44.94	45.02	Buy		3,738	29	LSE
02:01:28	4499.0	1	O	44.94	45.02	Buy		3,730	28	LSE
02:01:28	4499.0	1	O	44.94	45.02	Buy		3,729	27	LSE
02:01:28	4499.0	11	O	44.94	45.02	Buy		3,728	26	LSE
02:01:28	4499.0	15	O	44.94	45.02	Buy		3,717	25	LSE
02:01:28	4499.0	2	O	44.94	45.02	Buy		3,702	24	LSE
02:01:28	4499.0	1	O	44.94	45.02	Buy		3,700	23	LSE
02:01:28	4499.0	5	O	44.94	45.02	Buy		3,699	22	LSE
02:01:28	4499.0	2	O	44.94	45.005	Buy		3,694	21	LSE
02:01:28	4499.0	2	O	44.94	45.005	Buy		3,692	20	LSE
02:01:27	4499.0	24	O	44.94	45.005	Buy		3,690	19	LSE
02:01:27	4499.0	11	O	44.94	45.005	Buy		3,666	18	LSE
02:01:27	4499.0	1	O	44.94	45.005	Buy		3,655	17	LSE
02:01:27	4499.0	2	O	44.94	45.005	Buy		3,654	16	LSE
02:01:27	4499.0	1	O	44.94	45.005	Buy		3,652	15	LSE
02:01:26	4499.0	2	O	44.94	45.005	Buy		3,651	14	LSE
02:00:51	44.98	373	AT	44.93	44.98	Buy		3,649	13	LSE
02:00:35	45.0	373	AT	44.945	45.0	Buy		3,276	12	LSE
02:00:34	45.0	373	AT	44.945	45.0	Buy		2,903	11	LSE
02:00:34	45.005	373	AT	44.94	45.005	Buy		2,530	10	LSE
02:00:33	45.005	373	AT	44.93	45.005	Buy		2,157	9	LSE
02:00:33	4496.482	290	O	44.93	45.005	Buy		1,784	8	LSE
02:00:33	44.99	373	AT	44.93	44.99	Buy		1,494	7	LSE
02:00:33	4498.201	226	O	44.93	44.99	Buy		1,121	6	LSE
02:00:32	4497.819	44	O	44.93	44.99	Buy		895	5	LSE
02:00:32	44.99	373	AT	44.93	44.99	Buy		851	4	LSE
02:00:29	4494.922	147	O	44.93	45.0	Buy		478	3	LSE
02:00:28	4497.231	111	O	44.94	44.985	Buy		331	2	LSE
02:00:26	44.955	220	UT	45.25	45.28			220	1	LSE

Fossal SAA (CE)

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Walgreens Boots Alliance

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions