Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.7975

-0.4475

( -0.99% )

Updated: 08:54:43

Delayed by 15 minutes

Trade 651 - 601 (03:00-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:07	4492.5	31	O	44.91	44.925	Buy		30,080	651	LSE
02:58:35	4495.5	15	O	44.94	44.955	Buy		30,049	650	LSE
02:58:13	4495.5	6	O	44.94	44.955	Buy		30,034	649	LSE
02:58:01	4494.0	89	O	44.94	44.955	Buy		30,028	648	LSE
02:57:49	4495.5	2	O	44.94	44.95	Buy		29,939	647	LSE
02:57:45	4495.5	4	O	44.94	44.955	Buy		29,937	646	LSE
02:57:43	4494.0	1	O	44.94	44.955	Buy		29,933	645	LSE
02:57:29	4493.5	2	O	44.94	44.955	Buy		29,932	644	LSE
02:56:39	4494.0	8	O	44.93	44.94	Buy		29,930	643	LSE
02:56:38	4494.5	3	O	44.93	44.94	Buy		29,922	642	LSE
02:56:31	4494.5	1	O	44.93	44.945	Buy		29,919	641	LSE
02:56:08	4494.5	361	O	44.93	44.945	Buy		29,918	640	LSE
02:56:00	4494.5	8	O	44.92	44.945	Buy		29,557	639	LSE
02:55:31	4494.5	4	O	44.93	44.96	Buy		29,549	638	LSE
02:54:29	4493.5	6	O	44.915	44.935	Buy		29,545	637	LSE
02:54:24	4491.605	36	O	44.915	44.94	Buy		29,539	636	LSE
02:54:24	4494.0	1	O	44.915	44.94	Buy		29,503	635	LSE
02:54:17	4491.5	6	O	44.915	44.94	Buy		29,502	634	LSE
02:53:55	4493.0	2	O	44.91	44.93	Buy		29,496	633	LSE
02:53:25	4491.5	2	O	44.9	44.915	Buy		29,494	632	LSE
02:53:23	4490.5	22	O	44.905	44.92	Buy		29,492	631	LSE
02:52:35	4491.0	199	O	44.91	44.93	Buy		29,470	630	LSE
02:52:05	4490.0	27	O	44.9	44.93	Buy		29,271	629	LSE
02:51:41	4493.0	13	O	44.91	44.93	Buy		29,244	628	LSE
02:51:25	4491.0	5	O	44.91	44.93	Buy		29,231	627	LSE
02:51:04	4494.5	42	O	44.92	44.945	Buy		29,226	626	LSE
02:50:34	4493.0	6	O	44.91	44.93	Buy		29,184	625	LSE
02:49:44	4494.697	166	O	44.92	44.94	Buy		29,178	624	LSE
02:49:44	44.94	23	AT	44.94	44.945	Sell		29,012	623	LSE
02:49:41	44.945	5	AT	44.945	44.95	Sell		28,989	622	LSE
02:48:12	4496.0	3	O	44.94	44.96	Buy		28,984	621	LSE
02:48:10	44.945	1901	AT	44.93	44.945	Buy		28,981	620	LSE
02:47:45	44.955	8	AT	44.955	44.96	Sell		27,080	619	LSE
02:47:28	4495.5	11	O	44.955	44.965	Buy		27,072	618	LSE
02:47:21	4496.5	2	O	44.945	44.965	Buy		27,061	617	LSE
02:47:20	4496.5	7	O	44.945	44.965	Buy		27,059	616	LSE
02:47:20	44.965	462	AT	44.945	44.965	Buy		27,052	615	LSE
02:47:18	4496.5	4	O	44.945	44.965	Buy		26,590	614	LSE
02:47:18	4496.5	2	O	44.945	44.965	Buy		26,586	613	LSE
02:47:08	4496.0	2	O	44.945	44.96	Buy		26,584	612	LSE
02:47:07	44.95	1901	AT	44.945	44.95	Buy		26,582	611	LSE
02:46:38	4494.5	1	O	44.945	44.97	Buy		24,681	610	LSE
02:45:49	4494.0	1	O	44.94	44.95	Buy		24,680	609	LSE
02:45:20	4497.5	4	O	44.955	44.975	Buy		24,679	608	LSE
02:44:54	4498.5	4	O	44.985	45.0	Buy		24,675	607	LSE
02:44:44	4499.5	8	O	44.98	44.995	Buy		24,671	606	LSE
02:43:53	4499.5	184	O	44.985	44.995	Buy		24,663	605	LSE
02:43:42	4498.0	17	O	44.98	44.995	Buy		24,479	604	LSE
02:43:23	4499.5	1	O	44.985	44.995	Buy		24,462	603	LSE
02:43:01	4499.0	1	O	44.975	44.99	Buy		24,461	602	LSE
02:42:54	44.98	37	AT	44.98	44.985	Sell		24,460	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions