Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.81

-0.435

( -0.96% )

Updated: 08:42:57

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:47	4499.0	3	O	44.95	45.0	Buy		5,399	101	LSE
02:01:47	4493.0	1	O	44.95	45.0	Buy		5,396	100	LSE
02:01:47	4499.0	8	O	44.95	44.985	Buy		5,395	99	LSE
02:01:47	4493.0	60	O	44.95	44.985	Buy		5,387	98	LSE
02:01:46	4499.0	1	O	44.95	44.985	Buy		5,327	97	LSE
02:01:46	4499.0	2	O	44.95	44.985	Buy		5,326	96	LSE
02:01:46	4499.0	1	O	44.95	44.985	Buy		5,324	95	LSE
02:01:46	4499.0	1	O	44.95	44.985	Buy		5,323	94	LSE
02:01:46	4499.0	1	O	44.95	44.985	Buy		5,322	93	LSE
02:01:45	4499.0	3	O	44.945	44.985	Buy		5,321	92	LSE
02:01:45	4499.0	2	O	44.945	44.985	Buy		5,318	91	LSE
02:01:45	4499.0	3	O	44.945	44.985	Buy		5,316	90	LSE
02:01:45	4499.0	2	O	44.945	44.985	Buy		5,313	89	LSE
02:01:45	4493.0	1	O	44.945	44.98	Buy		5,311	88	LSE
02:01:44	4499.0	31	O	44.945	44.98	Buy		5,310	87	LSE
02:01:43	4499.0	10	O	44.95	44.99	Buy		5,279	86	LSE
02:01:43	4499.0	1	O	44.95	44.99	Buy		5,269	85	LSE
02:01:43	4499.0	1	O	44.95	44.99	Buy		5,268	84	LSE
02:01:43	4499.0	3	O	44.95	44.99	Buy		5,267	83	LSE
02:01:42	4499.0	2	O	44.95	44.99	Buy		5,264	82	LSE
02:01:42	4499.0	1	O	44.95	44.99	Buy		5,262	81	LSE
02:01:42	4493.0	90	O	44.95	44.99	Buy		5,261	80	LSE
02:01:42	4499.0	1	O	44.95	44.99	Buy		5,171	79	LSE
02:01:41	4493.0	1	O	44.95	44.99	Buy		5,170	78	LSE
02:01:40	4499.0	9	O	44.95	44.99	Buy		5,169	77	LSE
02:01:40	4493.0	9	O	44.95	44.99	Buy		5,160	76	LSE
02:01:39	4499.0	1	O	44.95	44.99	Buy		5,151	75	LSE
02:01:39	4499.0	1	O	44.95	44.99	Buy		5,150	74	LSE
02:01:39	4493.0	1	O	44.95	44.99	Buy		5,149	73	LSE
02:01:39	4499.0	3	O	44.95	44.99	Buy		5,148	72	LSE
02:01:38	4493.0	2	O	44.955	44.99	Buy		5,145	71	LSE
02:01:38	4497.71	1114	O	44.955	44.99	Buy		5,143	70	LSE
02:01:38	4493.0	1	O	44.955	44.99	Buy		4,029	69	LSE
02:01:37	4499.0	1	O	44.955	44.985	Buy		4,028	68	LSE
02:01:37	4499.0	4	O	44.955	44.985	Buy		4,027	67	LSE
02:01:37	4499.0	1	O	44.955	44.985	Buy		4,023	66	LSE
02:01:36	4493.0	9	O	44.955	44.985	Buy		4,022	65	LSE
02:01:36	4499.0	3	O	44.955	44.985	Buy		4,013	64	LSE
02:01:36	4499.0	1	O	44.955	44.985	Buy		4,010	63	LSE
02:01:36	4493.0	4	O	44.955	44.985	Buy		4,009	62	LSE
02:01:34	4499.0	4	O	44.945	45.01	Buy		4,005	61	LSE
02:01:34	4493.0	4	O	44.945	45.01	Buy		4,001	60	LSE
02:01:34	4499.0	1	O	44.945	45.01	Buy		3,997	59	LSE
02:01:33	4499.0	2	O	44.95	45.01	Buy		3,996	58	LSE
02:01:33	4493.0	1	O	44.95	45.01	Buy		3,994	57	LSE
02:01:33	4499.0	4	O	44.95	45.01	Buy		3,993	56	LSE
02:01:33	4499.0	22	O	44.95	45.01	Buy		3,989	55	LSE
02:01:33	4493.0	3	O	44.95	45.01	Buy		3,967	54	LSE
02:01:33	4499.0	2	O	44.95	45.01	Buy		3,964	53	LSE
02:01:32	4499.0	1	O	44.95	45.02	Buy		3,962	52	LSE
02:01:32	4499.0	3	O	44.95	45.02	Buy		3,961	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions