Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:11-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:34	4502.0	1	O	45.02	45.04	Buy		62,513	1101	LSE
06:08:15	4504.0	4	O	45.025	45.035	Buy		62,512	1100	LSE
06:08:01	4504.5	102	O	45.02	45.045	Buy		62,508	1099	LSE
06:06:10	4504.86	11	O	45.035	45.055	Buy		62,406	1098	LSE
06:05:53	45.035	624	AT	45.02	45.035	Buy		62,395	1097	LSE
06:05:10	4501.5	1	O	45.015	45.045	Buy		61,771	1096	LSE
06:04:59	4504.0	6	O	45.01	45.04	Buy		61,770	1095	LSE
06:04:52	4503.0	1	O	45.01	45.03	Buy		61,764	1094	LSE
06:04:36	4501.0	11	O	45.01	45.025	Buy		61,763	1093	LSE
06:04:24	4502.5	3	O	45.0	45.025	Buy		61,752	1092	LSE
06:03:47	4503.0	11	O	45.01	45.03	Buy		61,749	1091	LSE
06:03:35	4504.0	2	O	45.015	45.04	Buy		61,738	1090	LSE
06:03:11	4503.0	25	O	45.005	45.03	Buy		61,736	1089	LSE
06:03:06	4501.5	31	O	45.015	45.035	Buy		61,711	1088	LSE
06:02:34	4505.67	55	O	45.02	45.055	Buy		61,680	1087	LSE
06:01:30	4504.5	60	O	45.045	45.055	Buy		61,625	1086	LSE
06:01:28	4506.0	1	O	45.045	45.055	Buy		61,565	1085	LSE
06:00:43	4505.525	700	O	45.025	45.06	Buy		61,564	1084	LSE
06:00:38	4505.5	2	O	45.025	45.055	Buy		60,864	1083	LSE
06:00:10	4505.0	1	O	45.02	45.05	Buy		60,862	1082	LSE
05:59:52	45.045	34	AT	45.03	45.045	Buy		60,861	1081	LSE
05:59:52	45.045	27	AT	45.045	45.05	Sell		60,827	1080	LSE
05:59:51	4505.0	5	O	45.045	45.05	Buy		60,800	1079	LSE
05:59:46	4505.0	5	O	45.045	45.05	Buy		60,795	1078	LSE
05:58:55	4505.5	1	O	45.05	45.055	Buy		60,790	1077	LSE
05:58:41	4505.5	1	O	45.05	45.055	Buy		60,789	1076	LSE
05:58:08	4503.5	31	O	45.035	45.05	Buy		60,788	1075	LSE
05:57:26	4505.5	2	O	45.04	45.055	Buy		60,757	1074	LSE
05:57:05	4506.5	1	O	45.045	45.065	Buy		60,755	1073	LSE
05:55:41	4504.0	2	O	45.035	45.055	Buy		60,754	1072	LSE
05:55:17	4504.914	8	O	45.035	45.05	Buy		60,752	1071	LSE
05:55:02	4505.0	2	O	45.03	45.05	Buy		60,744	1070	LSE
05:54:55	4504.5	16	O	45.045	45.06	Buy		60,742	1069	LSE
05:54:48	4503.0	4	O	45.035	45.065	Buy		60,726	1068	LSE
05:54:19	4504.0	1	O	45.04	45.06	Buy		60,722	1067	LSE
05:54:13	4506.5	24	O	45.05	45.065	Buy		60,721	1066	LSE
05:52:51	4507.0	2	O	45.045	45.07	Buy		60,697	1065	LSE
05:52:20	4506.0	23	O	45.04	45.06	Buy		60,695	1064	LSE
05:51:56	4507.5	2	O	45.06	45.07	Buy		60,672	1063	LSE
05:51:32	4506.0	3	O	45.06	45.085	Buy		60,670	1062	LSE
05:51:07	4506.0	1	O	45.06	45.09	Buy		60,667	1061	LSE
05:50:44	4508.0	1	O	45.055	45.08	Buy		60,666	1060	LSE
05:49:45	4505.0	6	O	45.05	45.07	Buy		60,665	1059	LSE
05:49:31	4506.5	22	O	45.045	45.07	Buy		60,659	1058	LSE
05:49:31	4506.5	2	O	45.045	45.07	Buy		60,637	1057	LSE
05:48:30	4507.0	2	O	45.06	45.07	Buy		60,635	1056	LSE
05:47:28	4508.0	1	O	45.06	45.08	Buy		60,633	1055	LSE
05:47:05	45.08	31	AT	45.08	45.085	Sell		60,632	1054	LSE
05:46:45	4509.0	22	O	45.08	45.09	Buy		60,601	1053	LSE
05:46:09	4508.5	1	O	45.07	45.085	Buy		60,579	1052	LSE
05:46:04	4508.0	1	O	45.06	45.08	Buy		60,578	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions