Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:45-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:47	44.795	27	AT	44.795	44.8	Sell		78,792	1501	LSE
08:45:28	4479.0	6	O	44.795	44.81	Buy		78,765	1500	LSE
08:45:12	4480.0	2	O	44.79	44.795	Buy		78,759	1499	LSE
08:44:16	4476.5	50	O	44.765	44.8	Buy		78,757	1498	LSE
08:44:12	44.785	619	AT	44.755	44.785	Buy		78,707	1497	LSE
08:43:54	4476.0	44	O	44.76	44.795	Buy		78,088	1496	LSE
08:43:47	4479.5	5	O	44.755	44.795	Buy		78,044	1495	LSE
08:43:43	4479.5	2	O	44.76	44.795	Buy		78,039	1494	LSE
08:43:24	4479.5	5	O	44.755	44.795	Buy		78,037	1493	LSE
08:43:21	4479.0	3	O	44.76	44.79	Buy		78,032	1492	LSE
08:43:13	4480.0	2	O	44.775	44.8	Buy		78,029	1491	LSE
08:43:13	4480.0	2	O	44.775	44.8	Buy		78,027	1490	LSE
08:42:47	4482.0	5	O	44.79	44.82	Buy		78,025	1489	LSE
08:42:13	4482.5	2	O	44.785	44.825	Buy		78,020	1488	LSE
08:41:43	4481.5	5	O	44.79	44.815	Buy		78,018	1487	LSE
08:41:39	4482.0	11	O	44.795	44.82	Buy		78,013	1486	LSE
08:41:39	4482.0	2	O	44.795	44.82	Buy		78,002	1485	LSE
08:41:21	4483.0	1	O	44.8	44.83	Buy		78,000	1484	LSE
08:41:17	4483.0	4	O	44.81	44.83	Buy		77,999	1483	LSE
08:41:05	4484.0	5	O	44.795	44.84	Buy		77,995	1482	LSE
08:40:45	4481.0	13	O	44.8	44.845	Buy		77,990	1481	LSE
08:40:30	4484.5	5	O	44.81	44.845	Buy		77,977	1480	LSE
08:40:27	4485.0	16	O	44.82	44.845	Buy		77,972	1479	LSE
08:38:59	4484.0	22	O	44.815	44.84	Buy		77,956	1478	LSE
08:38:44	4484.0	14	O	44.81	44.835	Buy		77,934	1477	LSE
08:38:08	4483.5	4	O	44.795	44.835	Buy		77,920	1476	LSE
08:38:07	4475.0	40	O	44.765	44.86	Buy		77,916	1475	LSE
08:37:26	4481.5	26	O	44.795	44.81	Buy		77,876	1474	LSE
08:37:16	4482.5	9	O	44.795	44.825	Buy		77,850	1473	LSE
08:37:14	4482.5	8	O	44.795	44.825	Buy		77,841	1472	LSE
08:37:08	4482.5	31	O	44.795	44.825	Buy		77,833	1471	LSE
08:36:48	4480.0	1	O	44.8	44.84	Buy		77,802	1470	LSE
08:35:15	4483.0	1	O	44.79	44.83	Buy		77,801	1469	LSE
08:35:15	4483.0	6	O	44.79	44.83	Buy		77,800	1468	LSE
08:34:53	4483.0	1	O	44.795	44.83	Buy		77,794	1467	LSE
08:34:45	4479.5	13	O	44.795	44.83	Buy		77,793	1466	LSE
08:34:24	4482.204	1	O	44.765	44.88	Buy		77,780	1465	LSE
08:34:09	4484.0	1	O	44.805	44.825	Buy		77,779	1464	LSE
08:33:43	4480.5	198	O	44.805	44.83	Buy		77,778	1463	LSE
08:33:43	4483.0	4	O	44.805	44.83	Buy		77,580	1462	LSE
08:33:10	4479.5	56	O	44.795	44.82	Buy		77,576	1461	LSE
08:32:33	4484.5	1	O	44.81	44.83	Buy		77,520	1460	LSE
08:32:21	4483.0	22	O	44.805	44.83	Buy		77,519	1459	LSE
08:31:45	4484.5	1	O	44.825	44.845	Buy		77,497	1458	LSE
08:31:32	4485.0	64	O	44.81	44.85	Buy		77,496	1457	LSE
08:31:22	4485.5	37	O	44.83	44.86	Buy		77,432	1456	LSE
08:31:02	4485.0	2	O	44.825	44.85	Buy		77,395	1455	LSE
08:31:01	4485.0	1	O	44.82	44.85	Buy		77,393	1454	LSE
08:30:59	4485.0	21	O	44.82	44.85	Buy		77,392	1453	LSE
08:30:59	4485.0	12	O	44.82	44.85	Buy		77,371	1452	LSE
08:30:55	4485.0	8	O	44.825	44.85	Buy		77,359	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions