Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.8075

-0.4375

( -0.97% )

Updated: 08:47:03

Delayed by 15 minutes

Trade 601 - 551 (02:42-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:54	44.98	37	AT	44.98	44.985	Sell		24,460	601	LSE
02:42:46	4499.0	27	O	44.98	44.99	Buy		24,423	600	LSE
02:42:20	4500.5	4	O	44.99	45.015	Buy		24,396	599	LSE
02:42:14	4502.0	18	O	44.995	45.02	Buy		24,392	598	LSE
02:42:02	4501.5	1	O	45.0	45.01	Buy		24,374	597	LSE
02:41:53	45.015	33	AT	45.015	45.02	Sell		24,373	596	LSE
02:41:44	4502.5	17	O	45.015	45.03	Buy		24,340	595	LSE
02:41:42	4502.0	9	O	45.01	45.02	Buy		24,323	594	LSE
02:41:40	4502.0	4	O	45.01	45.02	Buy		24,314	593	LSE
02:41:32	4502.0	2	O	45.01	45.02	Buy		24,310	592	LSE
02:41:04	4501.5	2	O	45.01	45.015	Buy		24,308	591	LSE
02:39:53	4503.0	4	O	45.03	45.035	Buy		24,306	590	LSE
02:39:05	4504.5	1	O	45.03	45.045	Buy		24,302	589	LSE
02:37:45	4506.5	1	O	45.045	45.065	Buy		24,301	588	LSE
02:37:29	4506.5	30	O	45.045	45.065	Buy		24,300	587	LSE
02:37:18	4506.5	25	O	45.05	45.065	Buy		24,270	586	LSE
02:37:14	45.075	6	AT	45.05	45.075	Buy		24,245	585	LSE
02:37:13	4505.5	26	O	45.055	45.075	Buy		24,239	584	LSE
02:37:13	4507.0	110	O	45.055	45.065	Buy		24,213	583	LSE
02:36:58	45.065	7	AT	45.065	45.07	Sell		24,103	582	LSE
02:36:54	4507.0	1	O	45.065	45.07	Buy		24,096	581	LSE
02:35:45	45.04	1901	AT	45.03	45.04	Buy		24,095	580	LSE
02:34:43	4505.5	1	O	45.035	45.05	Buy		22,194	579	LSE
02:34:14	4505.0	2	O	45.035	45.05	Buy		22,193	578	LSE
02:34:04	4504.5	2	O	45.045	45.055	Buy		22,191	577	LSE
02:34:01	4506.0	3	O	45.045	45.07	Buy		22,189	576	LSE
02:33:57	4506.0	2	O	45.045	45.06	Buy		22,186	575	LSE
02:33:44	4506.5	10	O	45.055	45.065	Buy		22,184	574	LSE
02:33:29	4505.5	2	O	45.055	45.07	Buy		22,174	573	LSE
02:32:42	4508.0	11	O	45.065	45.08	Buy		22,172	572	LSE
02:31:59	4507.0	3	O	45.055	45.07	Buy		22,161	571	LSE
02:31:53	4508.0	2	O	45.055	45.08	Buy		22,158	570	LSE
02:31:53	4508.0	11	O	45.055	45.08	Buy		22,156	569	LSE
02:31:31	4506.5	4	O	45.04	45.065	Buy		22,145	568	LSE
02:30:49	4505.0	7	O	45.05	45.07	Buy		22,141	567	LSE
02:30:42	45.065	7	AT	45.065	45.07	Sell		22,134	566	LSE
02:30:36	4507.0	1	O	45.065	45.07	Buy		22,127	565	LSE
02:30:32	4508.0	22	O	45.065	45.07	Buy		22,126	564	LSE
02:30:32	4506.5	1	O	45.065	45.07	Buy		22,104	563	LSE
02:30:26	4506.5	21	O	45.065	45.07	Buy		22,103	562	LSE
02:30:20	4507.5	1	O	45.05	45.075	Buy		22,082	561	LSE
02:30:06	4507.0	22	O	45.05	45.09	Buy		22,081	560	LSE
02:29:31	4506.5	2	O	45.05	45.065	Buy		22,059	559	LSE
02:29:26	4506.5	10	O	45.05	45.065	Buy		22,057	558	LSE
02:29:24	4506.5	2	O	45.05	45.065	Buy		22,047	557	LSE
02:29:19	4505.89	665	O	45.05	45.075	Buy		22,045	556	LSE
02:29:12	4506.5	2	O	45.05	45.065	Buy		21,380	555	LSE
02:29:03	4507.0	4	O	45.04	45.07	Buy		21,378	554	LSE
02:28:53	4506.659	554	O	45.04	45.07	Buy		21,374	553	LSE
02:28:19	4506.5	4	O	45.04	45.065	Buy		20,820	552	LSE
02:28:10	4505.5	4	O	45.03	45.055	Buy		20,816	551	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions