Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:41-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:31	4475.0	3	O	44.705	44.745	Buy		85,049	1651	LSE
09:41:27	4470.5	1	O	44.705	44.735	Buy		85,046	1650	LSE
09:41:16	4470.0	26	O	44.705	44.745	Buy		85,045	1649	LSE
09:41:14	4472.5	67	O	44.69	44.725	Buy		85,019	1648	LSE
09:39:40	4472.5	3	O	44.71	44.725	Buy		84,952	1647	LSE
09:39:38	4472.5	11	O	44.71	44.725	Buy		84,949	1646	LSE
09:39:21	4474.0	3	O	44.715	44.74	Buy		84,938	1645	LSE
09:39:17	4474.0	4	O	44.72	44.74	Buy		84,935	1644	LSE
09:38:53	4474.0	1	O	44.72	44.74	Buy		84,931	1643	LSE
09:38:48	4472.0	4	O	44.72	44.745	Buy		84,930	1642	LSE
09:38:38	4474.5	1	O	44.71	44.745	Buy		84,926	1641	LSE
09:38:23	44.705	754	AT	44.705	44.74	Sell		84,925	1640	LSE
09:37:48	4474.5	2	O	44.73	44.745	Buy		84,171	1639	LSE
09:37:10	44.735	30	AT	44.735	44.74	Sell		84,169	1638	LSE
09:37:10	44.735	5	AT	44.735	44.74	Sell		84,139	1637	LSE
09:37:05	4473.5	4	O	44.735	44.74	Buy		84,134	1636	LSE
09:36:35	4475.0	2	O	44.725	44.75	Buy		84,130	1635	LSE
09:35:56	4473.29	122	O	44.725	44.745	Buy		84,128	1634	LSE
09:35:43	4474.5	5	O	44.72	44.745	Buy		84,006	1633	LSE
09:34:55	4474.0	1	O	44.71	44.74	Buy		84,001	1632	LSE
09:34:28	4470.5	87	O	44.705	44.725	Buy		84,000	1631	LSE
09:34:19	4472.5	4	O	44.7	44.725	Buy		83,913	1630	LSE
09:34:01	4470.0	1	O	44.7	44.73	Buy		83,909	1629	LSE
09:33:38	4471.31	67	O	44.7	44.73	Buy		83,908	1628	LSE
09:33:11	4468.0	3	O	44.68	44.71	Buy		83,841	1627	LSE
09:33:04	4471.148	118	O	44.69	44.71	Buy		83,838	1626	LSE
09:31:54	4470.0	24	O	44.7	44.72	Buy		83,720	1625	LSE
09:31:47	4473.0	54	O	44.695	44.725	Buy		83,696	1624	LSE
09:31:11	4471.5	2	O	44.7	44.73	Buy		83,642	1623	LSE
09:31:01	4473.5	1	O	44.695	44.73	Buy		83,640	1622	LSE
09:30:53	4469.5	3	O	44.695	44.715	Buy		83,639	1621	LSE
09:30:53	4471.5	46	O	44.695	44.715	Buy		83,636	1620	LSE
09:29:25	4469.0	9	O	44.69	44.715	Buy		83,590	1619	LSE
09:29:15	4470.0	5	O	44.7	44.73	Buy		83,581	1618	LSE
09:29:05	4469.5	2	O	44.695	44.72	Buy		83,576	1617	LSE
09:28:25	4470.5	2	O	44.705	44.725	Buy		83,574	1616	LSE
09:28:12	4469.0	4	O	44.69	44.72	Buy		83,572	1615	LSE
09:28:09	4468.5	29	O	44.685	44.72	Buy		83,568	1614	LSE
09:27:48	4468.5	58	O	44.685	44.71	Buy		83,539	1613	LSE
09:25:40	4466.5	2	O	44.665	44.69	Buy		83,481	1612	LSE
09:25:28	4470.5	2	O	44.675	44.705	Buy		83,479	1611	LSE
09:24:49	4469.0	2	O	44.675	44.69	Buy		83,477	1610	LSE
09:23:56	4465.0	11	O	44.65	44.695	Buy		83,475	1609	LSE
09:23:45	4469.5	4	O	44.66	44.695	Buy		83,464	1608	LSE
09:23:34	4470.0	11	O	44.665	44.705	Buy		83,460	1607	LSE
09:23:24	44.69	1308	AT	44.67	44.69	Buy		83,449	1606	LSE
09:23:11	4466.0	8	O	44.66	44.685	Buy		82,141	1605	LSE
09:23:05	4467.747	4	O	44.655	44.68	Buy		82,133	1604	LSE
09:23:03	4468.0	1	O	44.655	44.68	Buy		82,129	1603	LSE
09:22:58	4467.5	500	O	44.645	44.675	Buy		82,128	1602	LSE
09:22:02	4466.0	3	O	44.66	44.685	Buy		81,628	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions