Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:54-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:23	4476.5	2	O	44.74	44.765	Buy		87,070	1701	LSE
09:54:23	4476.5	21	O	44.74	44.765	Buy		87,068	1700	LSE
09:53:40	4476.0	2	O	44.73	44.76	Buy		87,047	1699	LSE
09:52:49	4477.0	1	O	44.735	44.77	Buy		87,045	1698	LSE
09:52:35	4477.5	8	O	44.73	44.775	Buy		87,044	1697	LSE
09:52:35	4477.5	11	O	44.73	44.775	Buy		87,036	1696	LSE
09:51:12	4480.0	1	O	44.76	44.8	Buy		87,025	1695	LSE
09:51:07	4478.5	8	O	44.765	44.785	Buy		87,024	1694	LSE
09:50:50	4478.5	22	O	44.745	44.785	Buy		87,016	1693	LSE
09:50:16	4480.5	39	O	44.77	44.8	Buy		86,994	1692	LSE
09:50:14	4479.0	4	O	44.77	44.79	Buy		86,955	1691	LSE
09:49:24	4479.0	2	O	44.77	44.79	Buy		86,951	1690	LSE
09:49:13	4478.5	9	O	44.765	44.785	Buy		86,949	1689	LSE
09:48:40	4478.0	1	O	44.75	44.78	Buy		86,940	1688	LSE
09:48:11	4474.0	15	O	44.74	44.78	Buy		86,939	1687	LSE
09:48:02	44.77	5	AT	44.725	44.77	Buy		86,924	1686	LSE
09:47:50	4475.0	2	O	44.72	44.755	Buy		86,919	1685	LSE
09:47:31	4472.0	16	O	44.72	44.74	Buy		86,917	1684	LSE
09:47:26	4474.0	1	O	44.71	44.74	Buy		86,901	1683	LSE
09:47:17	44.745	25	AT	44.745	44.75	Sell		86,900	1682	LSE
09:47:17	44.745	5	AT	44.745	44.75	Sell		86,875	1681	LSE
09:47:15	4475.5	1	O	44.745	44.765	Buy		86,870	1680	LSE
09:47:07	4474.717	558	O	44.745	44.755	Buy		86,869	1679	LSE
09:47:02	4475.5	6	O	44.745	44.755	Buy		86,311	1678	LSE
09:46:34	4476.0	1	O	44.745	44.76	Buy		86,305	1677	LSE
09:46:29	4474.5	4	O	44.745	44.765	Buy		86,304	1676	LSE
09:45:56	44.74	490	AT	44.74	44.78	Sell		86,300	1675	LSE
09:45:56	44.74	210	AT	44.74	44.78	Sell		85,810	1674	LSE
09:45:56	4478.0	1	O	44.74	44.78	Buy		85,600	1673	LSE
09:45:44	44.75	26	AT	44.745	44.75	Buy		85,599	1672	LSE
09:45:32	4475.0	5	O	44.745	44.75	Buy		85,573	1671	LSE
09:45:30	4475.0	2	O	44.73	44.75	Buy		85,568	1670	LSE
09:45:13	4475.0	1	O	44.715	44.75	Buy		85,566	1669	LSE
09:45:09	4474.383	290	O	44.715	44.75	Buy		85,565	1668	LSE
09:44:23	4475.0	1	O	44.72	44.75	Buy		85,275	1667	LSE
09:44:22	4472.5	5	O	44.725	44.75	Buy		85,274	1666	LSE
09:43:58	4473.0	20	O	44.71	44.73	Buy		85,269	1665	LSE
09:43:51	4473.5	2	O	44.705	44.735	Buy		85,249	1664	LSE
09:43:44	4473.5	10	O	44.705	44.735	Buy		85,247	1663	LSE
09:43:34	4470.5	14	O	44.705	44.73	Buy		85,237	1662	LSE
09:43:31	4474.0	1	O	44.705	44.74	Buy		85,223	1661	LSE
09:43:11	4470.0	55	O	44.7	44.735	Buy		85,222	1660	LSE
09:42:40	4472.0	7	O	44.685	44.72	Buy		85,167	1659	LSE
09:42:02	4472.5	6	O	44.7	44.725	Buy		85,160	1658	LSE
09:42:02	4472.5	4	O	44.7	44.725	Buy		85,154	1657	LSE
09:41:54	4472.5	1	O	44.69	44.725	Buy		85,150	1656	LSE
09:41:54	4472.5	6	O	44.69	44.725	Buy		85,149	1655	LSE
09:41:51	4472.5	2	O	44.7	44.725	Buy		85,143	1654	LSE
09:41:49	4472.5	9	O	44.695	44.725	Buy		85,141	1653	LSE
09:41:47	44.725	83	AT	44.695	44.725	Buy		85,132	1652	LSE
09:41:31	4475.0	3	O	44.705	44.745	Buy		85,049	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions