Vanftse100 (VUKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse100 (VUKG)
Vanftse100 (VUKG) Trades

Vanftse100 (VUKG)

44.6325

-0.6125

(-1.35%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:20	4499.0	20	O	44.925	44.965	Buy		6,133	201	LSE
02:03:20	4499.0	4	O	44.925	44.965	Buy		6,113	200	LSE
02:03:20	4499.0	111	O	44.925	44.955	Buy		6,109	199	LSE
02:03:19	4499.0	4	O	44.925	44.955	Buy		5,998	198	LSE
02:03:19	4499.0	22	O	44.925	44.955	Buy		5,994	197	LSE
02:03:19	4499.0	2	O	44.925	44.955	Buy		5,972	196	LSE
02:03:19	4499.0	5	O	44.925	44.955	Buy		5,970	195	LSE
02:03:19	4499.0	1	O	44.925	44.955	Buy		5,965	194	LSE
02:03:18	4499.0	18	O	44.925	44.955	Buy		5,964	193	LSE
02:03:18	4499.0	2	O	44.925	44.955	Buy		5,946	192	LSE
02:03:18	4499.0	2	O	44.925	44.955	Buy		5,944	191	LSE
02:03:18	4499.0	1	O	44.925	44.955	Buy		5,942	190	LSE
02:03:18	4499.0	26	O	44.925	44.955	Buy		5,941	189	LSE
02:03:18	4499.0	11	O	44.925	44.955	Buy		5,915	188	LSE
02:03:18	4499.0	1	O	44.925	44.955	Buy		5,904	187	LSE
02:03:17	4499.0	4	O	44.925	44.955	Buy		5,903	186	LSE
02:03:17	4499.0	2	O	44.925	44.955	Buy		5,899	185	LSE
02:03:17	4499.0	1	O	44.925	44.955	Buy		5,897	184	LSE
02:03:17	4499.0	8	O	44.925	44.955	Buy		5,896	183	LSE
02:03:17	4499.0	2	O	44.925	44.955	Buy		5,888	182	LSE
02:03:17	4499.0	7	O	44.925	44.955	Buy		5,886	181	LSE
02:03:17	4499.0	4	O	44.925	44.955	Buy		5,879	180	LSE
02:03:16	4499.0	2	O	44.925	44.955	Buy		5,875	179	LSE
02:03:16	4499.0	2	O	44.925	44.955	Buy		5,873	178	LSE
02:03:07	4499.0	8	O	44.925	44.95	Buy		5,871	177	LSE
02:03:07	4499.0	6	O	44.925	44.95	Buy		5,863	176	LSE
02:03:07	4499.0	2	O	44.925	44.95	Buy		5,857	175	LSE
02:03:07	4499.0	1	O	44.925	44.95	Buy		5,855	174	LSE
02:03:06	4499.0	15	O	44.925	44.95	Buy		5,854	173	LSE
02:03:06	4499.0	5	O	44.925	44.95	Buy		5,839	172	LSE
02:03:06	4499.0	5	O	44.925	44.95	Buy		5,834	171	LSE
02:03:06	4499.0	4	O	44.925	44.95	Buy		5,829	170	LSE
02:03:06	4499.0	5	O	44.925	44.95	Buy		5,825	169	LSE
02:03:06	4499.0	2	O	44.925	44.95	Buy		5,820	168	LSE
02:03:03	4494.705	5	O	44.925	44.95	Buy		5,818	167	LSE
02:02:38	4499.0	1	O	44.925	44.955	Buy		5,813	166	LSE
02:02:38	4493.0	1	O	44.925	44.955	Buy		5,812	165	LSE
02:02:38	4499.0	36	O	44.925	44.965	Buy		5,811	164	LSE
02:02:37	4499.0	11	O	44.93	44.965	Buy		5,775	163	LSE
02:02:37	4499.0	2	O	44.93	44.965	Buy		5,764	162	LSE
02:02:36	4493.0	50	O	44.93	44.975	Buy		5,762	161	LSE
02:02:36	4499.0	1	O	44.93	44.975	Buy		5,712	160	LSE
02:02:36	4493.0	1	O	44.93	44.975	Buy		5,711	159	LSE
02:02:36	4499.0	4	O	44.93	44.975	Buy		5,710	158	LSE
02:02:36	4499.0	6	O	44.93	44.975	Buy		5,706	157	LSE
02:02:35	4499.0	1	O	44.93	44.975	Buy		5,700	156	LSE
02:02:35	4499.0	1	O	44.93	44.975	Buy		5,699	155	LSE
02:02:35	4493.0	12	O	44.93	44.975	Buy		5,698	154	LSE
02:02:35	4493.0	1	O	44.93	44.975	Buy		5,686	153	LSE
02:02:34	4499.0	2	O	44.93	44.965	Buy		5,685	152	LSE
02:02:34	4493.0	2	O	44.93	44.965	Buy		5,683	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions